home / stock / lac:cc / lac:cc quote
Last: | $33.08 |
---|---|
Change Percent: | 3.8% |
Open: | $31.87 |
Close: | $31.87 |
High: | $33.33 |
Low: | $31.68 |
Volume: | 622,206 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.08 | $31.87 | $31.87 | $33.33 | $31.68 | 622,206 | 08-02-2022 |
$31.6 | $32.67 | $31.6 | $33.16 | $30.8 | 1,820,486 | 05-06-2022 |
$33.59 | $35.64 | $33.59 | $37.14 | $32.94 | 2,223,391 | 05-05-2022 |
$36.26 | $35.14 | $36.26 | $36.35 | $33.11 | 2,035,873 | 05-04-2022 |
$33.48 | $33.01 | $33.48 | $33.96 | $32.37 | 1,271,662 | 05-03-2022 |
$32.92 | $32.19 | $32.92 | $33.02 | $31.3 | 1,245,613 | 05-02-2022 |
$32.38 | $32.96 | $32.38 | $34.95 | $32.29 | 1,184,725 | 04-29-2022 |
$33.14 | $32.93 | $33.14 | $33.54 | $30.89 | 1,499,948 | 04-28-2022 |
$32.2 | $32.91 | $32.2 | $34.08 | $31.94 | 1,847,646 | 04-27-2022 |
$32.23 | $34.56 | $32.23 | $34.83 | $32.08 | 1,864,401 | 04-26-2022 |
$34.5 | $33.21 | $34.5 | $34.83 | $33.07 | 1,970,340 | 04-25-2022 |
$34.25 | $35.36 | $34.25 | $36.16 | $33.48 | 1,841,617 | 04-22-2022 |
$34.73 | $40.5 | $34.73 | $41.56 | $34.06 | 3,877,988 | 04-21-2022 |
$39.63 | $40.49 | $39.63 | $41.17 | $38.47 | 1,560,642 | 04-20-2022 |
$40.29 | $37.88 | $40.29 | $40.45 | $37.08 | 1,996,990 | 04-19-2022 |
$37.58 | $37.33 | $37.58 | $38.1 | $36.08 | 908,122 | 04-18-2022 |
$37.46 | $38.97 | $37.46 | $39.14 | $37.2 | 1,137,252 | 04-15-2022 |
$37.46 | $38.97 | $37.46 | $39.14 | $37.2 | 1,137,252 | 04-14-2022 |
$38.79 | $37.24 | $38.79 | $39.28 | $36.83 | 1,626,822 | 04-13-2022 |
$36.97 | $39.4 | $36.97 | $39.86 | $36.61 | 1,650,063 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lithium Americas Corp. Company Name:
LAC:CC Stock Symbol:
TSXC Market:
NACCO INDUSTRIES ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire Consolidated Q1 2024 Highlights: Consolidated operating profit of $4.8 million increased 162% over Q1 2023 Consolidated income before taxes of $5.6 million up 28% from Q1 2023 I...
(All amounts in US$ unless otherwise indicated) VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“ Lithium Americas ” or the “ Company ”) announced the closing of its previously announced und...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...