LAD Quote, Trading Chart, Lithia Motors Inc.

home / stock / lad / lad quote

Stock Information
Company Name: Lithia Motors Inc.
Stock Symbol: LAD
Market: NYSE
Website: lithiainvestorrelations.com
Menu
LAD LAD Quote LAD Short LAD News LAD Articles LAD Message Board
Get LAD Alerts

News, Short Squeeze, Breakout and More Instantly...
LAD Quote
Last:$258.03
Change Percent:-3.48%
Open:$261.99
Previous Close:$267.33
High:$267.13
Low:$256.98
Volume:215,978
Last Trade Date Time:03/06/2026 01:06:58 pm
Quotes are delayed by 15 to 20 minutes.
LAD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$261.99
Close:$267.33
High:$267.13
Low:$256.98
Volume:215,978
Date:2026-03-05
Open:$269.27
Close:$272.06
High:$275.59
Low:$267.21
Volume:84,744
Date:2026-03-04
Open:$274.36
Close:$268.725
High:$275.905
Low:$269.22
Volume:50,058
Date:2026-03-03
Open:$266.27
Close:$273.2
High:$270.25
Low:$263
Volume:139,215
Date:2026-03-02
Open:$273.98
Close:$276.9825
High:$277.63
Low:$271.02
Volume:155,959
Date:2026-02-27
Open:$275.14
Close:$280.69
High:$281.59
Low:$274
Volume:123,347
Date:2026-02-26
Open:$281.53
Close:$279.31
High:$285.93
Low:$279.89
Volume:74,803
Date:2026-02-25
Open:$282.98
Close:$285.93
High:$284.71
Low:$277.08
Volume:125,306
Date:2026-02-24
Open:$285.39
Close:$284.7
High:$290.67
Low:$285.09
Volume:48,942
Date:2026-02-23
Open:$296.16
Close:$295.55
High:$297.9
Low:$282.505
Volume:220,744
Date:2026-02-20
Open:$294.4
Close:$294.53
High:$303.12
Low:$292.575
Volume:110,831
Date:2026-02-19
Open:$301.03
Close:$305.69
High:$303.3525
Low:$294.19
Volume:179,725
Date:2026-02-18
Open:$300.53
Close:$295.01
High:$307.82
Low:$297.6101
Volume:110,343
Date:2026-02-17
Open:$297.3
Close:$297.3
High:$302.415
Low:$292.41
Volume:108,354
Date:2026-02-13
Open:$307.03
Close:$299.0725
High:$308.5
Low:$298.83
Volume:144,964
Date:2026-02-12
Open:$320.8
Close:$326.59
High:$321.61
Low:$298.5
Volume:194,232
Date:2026-02-11
Open:$317
Close:$326.71
High:$334.86
Low:$315.01
Volume:388,965
Date:2026-02-10
Open:$331.38
Close:$336.005
High:$337.4
Low:$325.73
Volume:183,229
Date:2026-02-09
Open:$340
Close:$343.51
High:$344.17
Low:$330.48
Volume:101,437
Date:2026-02-06
Open:$333.13
Close:$337.32
High:$347.34
Low:$330.7
Volume:100,858