LAD Quote, Trading Chart, Lithia Motors Inc.

home / stock / lad / lad quote

Stock Information
Company Name: Lithia Motors Inc.
Stock Symbol: LAD
Market: NYSE
Website: lithiainvestorrelations.com
Menu
LAD LAD Quote LAD Short LAD News LAD Articles LAD Message Board
Get LAD Alerts

News, Short Squeeze, Breakout and More Instantly...
LAD Quote
Last:$251.7
Change Percent:0.0%
Open:$252.52
Previous Close:$251.7
High:$255.49
Low:$250.25
Volume:141,361
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$252.52
Close:$251.7
High:$255.49
Low:$250.25
Volume:141,361
Date:2024-07-03
Open:$252.52
Close:$251.7
High:$255.49
Low:$250.25
Volume:141,361
Date:2024-07-02
Open:$252.01
Close:$251.31
High:$252.715
Low:$249.895
Volume:202,705
Date:2024-07-01
Open:$252.14
Close:$252.18
High:$255.05
Low:$248.53
Volume:273,051
Date:2024-06-28
Open:$252.25
Close:$252.45
High:$256.18
Low:$250.93
Volume:256,049
Date:2024-06-27
Open:$249.39
Close:$251.26
High:$251.91
Low:$245.64
Volume:242,141
Date:2024-06-26
Open:$246.33
Close:$248.96
High:$250.4
Low:$246.33
Volume:191,130
Date:2024-06-25
Open:$250.05
Close:$246.76
High:$250.05
Low:$244.7
Volume:232,830
Date:2024-06-24
Open:$248.95
Close:$251.25
High:$253.1
Low:$247.415
Volume:250,228
Date:2024-06-21
Open:$249.87
Close:$248.7
High:$251.73
Low:$246.3
Volume:418,878
Date:2024-06-20
Open:$251.05
Close:$248.34
High:$251.52
Low:$245.3387
Volume:271,112
Date:2024-06-19
Open:$255.92
Close:$252.36
High:$256.82
Low:$251.83
Volume:236,199
Date:2024-06-18
Open:$255.92
Close:$252.36
High:$256.82
Low:$251.83
Volume:236,199
Date:2024-06-17
Open:$251.11
Close:$257.14
High:$257.5694
Low:$249
Volume:211,090
Date:2024-06-14
Open:$253.26
Close:$251.75
High:$254.4
Low:$249.34
Volume:283,452
Date:2024-06-13
Open:$262.64
Close:$256.81
High:$262.64
Low:$255.51
Volume:223,421
Date:2024-06-12
Open:$262.85
Close:$263.58
High:$269.24
Low:$261.34
Volume:361,368
Date:2024-06-11
Open:$258.62
Close:$255.16
High:$259.94
Low:$253.15
Volume:289,237
Date:2024-06-10
Open:$257.96
Close:$259.86
High:$260.705
Low:$255
Volume:290,373
Date:2024-06-07
Open:$257.51
Close:$258.1
High:$263.43
Low:$255.25
Volume:286,773