Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $279.145 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $281.91 |
| Close: | $279.405 |
| High: | $282.69 |
| Low: | $277.305 |
| Volume: | 47,175 |
| Last Trade Date Time: | 04/15/2026 11:21:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $279.145 | $281.91 | $279.405 | $282.69 | $277.305 | 47,175 | 04-14-2026 |
| $279.405 | $271.62 | $269.73 | $279.915 | $268.12 | 157,688 | 04-13-2026 |
| $269.73 | $266.96 | $265.755 | $270.89 | $265.51 | 47,011 | 04-10-2026 |
| $265.755 | $261.46 | $268.14 | $267.06 | $255.88 | 157,244 | 04-09-2026 |
| $268.14 | $269.58 | $262.085 | $276.34 | $267.26 | 171,276 | 04-08-2026 |
| $262.085 | $256.26 | $258.04 | $263.06 | $254.5 | 258,684 | 04-07-2026 |
| $258.04 | $250 | $250 | $258.29 | $246.9 | 174,636 | 04-06-2026 |
| $248.83 | $250.82 | $250.77 | $255.0625 | $247.25 | 74,067 | 04-02-2026 |
| $250.77 | $250.19 | $248.7375 | $253.3999 | $248.18 | 78,935 | 04-01-2026 |
| $248.7375 | $250.22 | $245.24 | $254.18 | $246.375 | 137,566 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.