home / stock / lad / lad short

LAD Short Information, Lithia Motors Inc.

Stock Information
Company Name: Lithia Motors Inc.
Stock Symbol: LAD
Market: NYSE
Website: lithiainvestorrelations.com
Menu
LAD LAD Quote LAD Short LAD News LAD Articles LAD Message Board
Get LAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,972
Total Actual Volume 5,112,192
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$250.7
Close:$249.4
High:$256.6
Volume:221,437
Short Volume:2,321
Short Percentage:1.05%
Stock Date:2024-07-23
Open:$253.81
Close:$252.49
High:$253.82
Volume:250,377
Short Volume:526
Short Percentage:0.21%
Stock Date:2024-07-22
Open:$253.96
Close:$255.63
High:$255.9
Volume:243,172
Short Volume:379
Short Percentage:0.16%
Stock Date:2024-07-19
Open:$260.33
Close:$253.61
High:$261.44
Volume:276,155
Short Volume:1,128
Short Percentage:0.41%
Stock Date:2024-07-18
Open:$268.37
Close:$261.62
High:$273.31
Volume:309,335
Short Volume:12,316
Short Percentage:3.98%
Stock Date:2024-07-17
Open:$271.1
Close:$269.39
High:$274.69
Volume:270,759
Short Volume:1,574
Short Percentage:0.58%
Stock Date:2024-07-16
Open:$268.08
Close:$275.87
High:$276.77
Volume:300,829
Short Volume:375
Short Percentage:0.12%
Stock Date:2024-07-15
Open:$266.24
Close:$265.41
High:$270.265
Volume:258,530
Short Volume:779
Short Percentage:0.30%
Stock Date:2024-07-12
Open:$260.31
Close:$266.94
High:$268.89
Volume:373,406
Short Volume:1,077
Short Percentage:0.29%
Stock Date:2024-07-11
Open:$253.12
Close:$259.03
High:$259.66
Volume:302,823
Short Volume:219
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$244.6
Close:$245.02
High:$247.29
Volume:188,418
Short Volume:313
Short Percentage:0.17%
Stock Date:2024-07-09
Open:$247.48
Close:$243.05
High:$247.48
Volume:231,513
Short Volume:284
Short Percentage:0.12%
Stock Date:2024-07-08
Open:$247.83
Close:$248.77
High:$250.39
Volume:186,368
Short Volume:188
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$250.17
Close:$245.28
High:$251.1415
Volume:392,633
Short Volume:1,208
Short Percentage:0.31%
Stock Date:2024-07-03
Open:$252.52
Close:$251.7
High:$255.49
Volume:141,361
Short Volume:199
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$252.01
Close:$251.31
High:$252.715
Volume:202,705
Short Volume:284
Short Percentage:0.14%
Stock Date:2024-07-01
Open:$252.14
Close:$252.18
High:$255.05
Volume:273,051
Short Volume:861
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$252.25
Close:$252.45
High:$256.18
Volume:256,049
Short Volume:505
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$249.39
Close:$251.26
High:$251.91
Volume:242,141
Short Volume:373
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$246.33
Close:$248.96
High:$250.4
Volume:191,130
Short Volume:63
Short Percentage:0.03%