Short Information | Lithia Motors Inc. (NYSE:LAD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,244 |
Total Actual Volume | 6,211,099 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,112 |
Average Short Percentage | 0.34% |
Is there a LAD Short Squeeze or Breakout about to happen?
See the LAD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $244.1 | $257.73 | $259.92 | $243 | 783,436 | 4,201 | 0.54% |
04-24-2024 | $250 | $248.34 | $261.48 | $247.84 | 710,465 | 1,570 | 0.22% |
04-23-2024 | $262.51 | $264.49 | $267.25 | $262.51 | 330,112 | 532 | 0.16% |
04-22-2024 | $262.54 | $260.87 | $263.615 | $258.02 | 296,803 | 749 | 0.25% |
04-19-2024 | $260 | $261 | $264.48 | $258.35 | 226,079 | 310 | 0.14% |
04-18-2024 | $263.58 | $260.35 | $267.63 | $260.11 | 449,157 | 216 | 0.05% |
04-17-2024 | $262.75 | $260.94 | $263.095 | $258.135 | 346,683 | 754 | 0.22% |
04-16-2024 | $258.03 | $260.32 | $261.55 | $256.69 | 218,171 | 350 | 0.16% |
04-15-2024 | $266.99 | $258.03 | $267.87 | $258 | 181,343 | 297 | 0.16% |
04-12-2024 | $264.71 | $264.52 | $266.67 | $262.16 | 139,007 | 41 | 0.03% |
04-11-2024 | $268.65 | $266.43 | $268.67 | $260.63 | 410,159 | 1,175 | 0.29% |
04-10-2024 | $273.15 | $270.25 | $277.85 | $268.5 | 281,699 | 91 | 0.03% |
04-09-2024 | $279.13 | $279.11 | $282.05 | $278.6831 | 225,391 | 792 | 0.35% |
04-08-2024 | $280 | $279.13 | $284 | $278.1 | 212,080 | 685 | 0.32% |
04-05-2024 | $275.53 | $277 | $277.49 | $274.5 | 193,958 | 168 | 0.09% |
04-04-2024 | $287.84 | $276.34 | $287.84 | $275.74 | 242,910 | 454 | 0.19% |
04-03-2024 | $281.35 | $284.88 | $286.56 | $280.84 | 205,795 | 310 | 0.15% |
04-02-2024 | $292 | $284.59 | $292 | $283.2 | 256,878 | 1,737 | 0.68% |
04-01-2024 | $299.42 | $295.77 | $304.13 | $294.92 | 215,160 | 841 | 0.39% |
03-28-2024 | $304.61 | $300.86 | $308.51 | $300.64 | 285,813 | 6,971 | 2.44% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 11:15:05 ET Craig-Hallum analyst issues BUY recommendation for LAD on April 25, 2024 09:19AM ET. The previous analyst recommendation was Buy. LAD was trading at $250.027 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
Lithia Motors, Inc. (NYSE:LAD) reported first-quarter FY24 sales growth of 23% year-on-year to $8.56 billion, beating the analyst consens...
U.S. stock futures were mixed this morning, with the Nasdaq futures gaining over 70 points on Wednesday. Shares of Enphase Energy, Inc. (NASDAQ:ENP...