LADR Quote, Trading Chart, Ladder Capital Corp Class A

home / stock / ladr / ladr quote

Stock Information
Company Name: Ladder Capital Corp Class A
Stock Symbol: LADR
Market: NYSE
Website: laddercapital.com
Menu
LADR LADR Quote LADR Short LADR News LADR Articles LADR Message Board
Get LADR Alerts

News, Short Squeeze, Breakout and More Instantly...
LADR Quote
Last:$11.27
Change Percent:-0.71%
Open:$11.29
Previous Close:$11.27
High:$11.3599
Low:$11.25
Volume:393,256
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LADR Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$11.29
Close:$11.27
High:$11.3599
Low:$11.25
Volume:393,256
Date:2024-07-05
Open:$11.14
Close:$11.21
High:$11.26
Low:$11.1
Volume:390,342
Date:2024-07-04
Open:$11.31
Close:$11.17
High:$11.33
Low:$11.17
Volume:244,110
Date:2024-07-03
Open:$11.31
Close:$11.17
High:$11.33
Low:$11.17
Volume:244,110
Date:2024-07-02
Open:$11.13
Close:$11.28
High:$11.3
Low:$11.12
Volume:358,603
Date:2024-07-01
Open:$11.28
Close:$11.1
High:$11.34
Low:$10.995
Volume:607,247
Date:2024-06-28
Open:$11.16
Close:$11.29
High:$11.3
Low:$11.13
Volume:1,450,094
Date:2024-06-27
Open:$11.38
Close:$11.28
High:$11.41
Low:$11.18
Volume:529,161
Date:2024-06-26
Open:$11.2
Close:$11.4
High:$11.43
Low:$11.2
Volume:496,637
Date:2024-06-25
Open:$11.34
Close:$11.3
High:$11.34
Low:$11.215
Volume:543,428
Date:2024-06-24
Open:$11.24
Close:$11.27
High:$11.31
Low:$11.21
Volume:633,778
Date:2024-06-21
Open:$11.16
Close:$11.2
High:$11.22
Low:$11.11
Volume:942,135
Date:2024-06-20
Open:$11.18
Close:$11.16
High:$11.23
Low:$11.11
Volume:415,560
Date:2024-06-19
Open:$11.14
Close:$11.13
High:$11.19
Low:$11.03
Volume:476,601
Date:2024-06-18
Open:$11.14
Close:$11.13
High:$11.19
Low:$11.03
Volume:476,601
Date:2024-06-17
Open:$10.97
Close:$11.16
High:$11.16
Low:$10.97
Volume:429,708
Date:2024-06-14
Open:$10.9
Close:$10.97
High:$10.981
Low:$10.8694
Volume:366,697
Date:2024-06-13
Open:$10.97
Close:$11.01
High:$11.025
Low:$10.89
Volume:281,537
Date:2024-06-12
Open:$11.01
Close:$11.04
High:$11.15
Low:$10.91
Volume:627,972
Date:2024-06-11
Open:$10.74
Close:$10.73
High:$10.815
Low:$10.72
Volume:484,575