home / stock / ladr / ladr quote
Last: | $11.06 |
---|---|
Change Percent: | 0.82% |
Open: | $10.96 |
Close: | $10.97 |
High: | $11.095 |
Low: | $10.96 |
Volume: | 136,812 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $10.96 | $10.97 | $11.095 | $10.96 | 136,812 | 03-28-2024 |
$10.97 | $10.79 | $10.97 | $10.97 | $10.72 | 515,523 | 03-27-2024 |
$10.93 | $11.17 | $10.93 | $11.17 | $10.89 | 470,339 | 03-26-2024 |
$11.06 | $11.13 | $11.06 | $11.21 | $11.04 | 409,310 | 03-25-2024 |
$11.05 | $11.3 | $11.05 | $11.33 | $11.02 | 435,371 | 03-22-2024 |
$11.29 | $11.18 | $11.29 | $11.315 | $11.155 | 625,111 | 03-21-2024 |
$11.17 | $10.93 | $11.17 | $11.24 | $10.9 | 452,064 | 03-20-2024 |
$10.93 | $10.87 | $10.93 | $10.96 | $10.833 | 430,353 | 03-19-2024 |
$10.9 | $10.97 | $10.9 | $11.015 | $10.875 | 498,062 | 03-18-2024 |
$11.01 | $10.74 | $11.01 | $11.03 | $10.74 | 1,045,781 | 03-15-2024 |
$10.81 | $10.94 | $10.81 | $10.97 | $10.755 | 580,053 | 03-14-2024 |
$10.97 | $11.03 | $10.97 | $11.12 | $10.925 | 823,950 | 03-13-2024 |
$11.05 | $10.98 | $11.05 | $11.06 | $10.9 | 438,672 | 03-12-2024 |
$10.97 | $10.92 | $10.97 | $11.025 | $10.89 | 359,364 | 03-11-2024 |
$10.94 | $10.99 | $10.94 | $11.105 | $10.885 | 561,958 | 03-08-2024 |
$10.9 | $10.79 | $10.9 | $10.94 | $10.79 | 606,445 | 03-07-2024 |
$10.78 | $10.85 | $10.78 | $10.86 | $10.73 | 406,539 | 03-06-2024 |
$10.76 | $10.7 | $10.76 | $10.8275 | $10.695 | 655,693 | 03-05-2024 |
$10.68 | $10.79 | $10.68 | $10.79 | $10.65 | 823,196 | 03-04-2024 |
$10.83 | $10.83 | $10.83 | $10.9 | $10.72 | 896,629 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ladder Capital Corp Class A Company Name:
LADR Stock Symbol:
NYSE Market:
Ladder Capital Corp (“Ladder” or the “Company”) (NYSE: LADR) today announced the declaration by its board of directors of a first quarter 2024 dividend of $0.23 per share of Class A common stock. The cash dividend is payable on April 15, 2024 to stockholders of record ...
2024-03-03 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ladder Capital Corp (NYSE: LADR) (“we,” “our,” “Ladder,” or the “Company”) today announced operating results for the quarter and year ended December 31, 2023. GAAP income before taxes for the three months ended December 31, 2023 was $18.4 mi...