LAIX Quote, Trading Chart, LAIX Inc. American Depositary Shares each representing one Class A

home / stock / laix / laix quote

Stock Information
Company Name: LAIX Inc. American Depositary Shares each representing one Class A
Stock Symbol: LAIX
Market: NYSE
Menu
LAIX LAIX Quote LAIX Short LAIX News LAIX Articles LAIX Message Board
Get LAIX Alerts

News, Short Squeeze, Breakout and More Instantly...
LAIX Quote
Last:$3.1
Change Percent:-9.62%
Open:$3.34
Previous Close:$3.1
High:$3.46
Low:$3.04
Volume:29,175
Last Trade Date Time:04/07/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
LAIX Chart
Last Twenty Trading Days
Date:2022-04-07
Open:$3.34
Close:$3.1
High:$3.46
Low:$3.04
Volume:29,175
Date:2022-04-06
Open:$3.58
Close:$3.43
High:$3.58
Low:$3.35
Volume:1,867
Date:2022-04-05
Open:$3.9
Close:$3.59
High:$3.9
Low:$3.59
Volume:7,277
Date:2022-04-04
Open:$3.91
Close:$3.8173
High:$3.9299
Low:$3.67
Volume:14,808
Date:2022-04-01
Open:$3.942
Close:$3.9268
High:$4.0149
Low:$3.51
Volume:7,987
Date:2022-03-31
Open:$3.71
Close:$3.94
High:$3.99
Low:$3.65
Volume:12,549
Date:2022-03-30
Open:$3.94
Close:$3.8056
High:$4.38
Low:$3.65
Volume:92,169
Date:2022-03-29
Open:$3.52
Close:$3.77
High:$3.91
Low:$3.52
Volume:8,825
Date:2022-03-28
Open:$3.75
Close:$3.56
High:$3.75
Low:$3.3549
Volume:65,789
Date:2022-03-25
Open:$3.88
Close:$3.79
High:$4.03
Low:$3.6701
Volume:6,563
Date:2022-03-24
Open:$4.29
Close:$4.01
High:$4.47
Low:$3.97
Volume:25,449
Date:2022-03-23
Open:$4.31
Close:$4.01
High:$4.52
Low:$3.75
Volume:125,102
Date:2022-03-22
Open:$4.32
Close:$4.31
High:$4.55
Low:$4.12
Volume:27,093
Date:2022-03-21
Open:$3.7
Close:$4.14
High:$4.16
Low:$3.5557
Volume:71,713
Date:2022-03-18
Open:$3.11
Close:$3.64
High:$3.7695
Low:$3.08
Volume:46,585
Date:2022-03-17
Open:$3.57
Close:$3.41
High:$3.72
Low:$3.3
Volume:28,194
Date:2022-03-16
Open:$2.98
Close:$3.13
High:$3.46
Low:$2.98
Volume:40,899
Date:2022-03-15
Open:$2.9
Close:$2.8
High:$2.94
Low:$2.7
Volume:32,027
Date:2022-03-14
Open:$3.03
Close:$3
High:$3.155
Low:$3
Volume:18,644
Date:2022-03-11
Open:$3.53
Close:$3.03
High:$3.6
Low:$3.03
Volume:31,055