home / stock / laix / laix quote
Last: | $3.10 |
---|---|
Change Percent: | -9.62% |
Open: | $3.34 |
Close: | $3.10 |
High: | $3.46 |
Low: | $3.04 |
Volume: | 29,175 |
Last Trade Date Time: | 04/07/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.34 | $3.1 | $3.46 | $3.04 | 29,175 | 04-07-2022 |
$3.43 | $3.58 | $3.43 | $3.58 | $3.35 | 1,867 | 04-06-2022 |
$3.59 | $3.9 | $3.59 | $3.9 | $3.59 | 7,277 | 04-05-2022 |
$3.8173 | $3.91 | $3.8173 | $3.9299 | $3.67 | 14,808 | 04-04-2022 |
$3.9268 | $3.942 | $3.9268 | $4.0149 | $3.51 | 7,987 | 04-01-2022 |
$3.94 | $3.71 | $3.94 | $3.99 | $3.65 | 12,549 | 03-31-2022 |
$3.8056 | $3.94 | $3.8056 | $4.38 | $3.65 | 92,169 | 03-30-2022 |
$3.77 | $3.52 | $3.77 | $3.91 | $3.52 | 8,825 | 03-29-2022 |
$3.56 | $3.75 | $3.56 | $3.75 | $3.3549 | 65,789 | 03-28-2022 |
$3.79 | $3.88 | $3.79 | $4.03 | $3.6701 | 6,563 | 03-25-2022 |
$4.01 | $4.29 | $4.01 | $4.47 | $3.97 | 25,449 | 03-24-2022 |
$4.01 | $4.31 | $4.01 | $4.52 | $3.75 | 125,102 | 03-23-2022 |
$4.31 | $4.32 | $4.31 | $4.55 | $4.12 | 27,093 | 03-22-2022 |
$4.14 | $3.7 | $4.14 | $4.16 | $3.5557 | 71,713 | 03-21-2022 |
$3.64 | $3.11 | $3.64 | $3.7695 | $3.08 | 46,585 | 03-18-2022 |
$3.41 | $3.57 | $3.41 | $3.72 | $3.3 | 28,194 | 03-17-2022 |
$3.13 | $2.98 | $3.13 | $3.46 | $2.98 | 40,899 | 03-16-2022 |
$2.8 | $2.9 | $2.8 | $2.94 | $2.7 | 32,027 | 03-15-2022 |
$3 | $3.03 | $3 | $3.155 | $3 | 18,644 | 03-14-2022 |
$3.03 | $3.53 | $3.03 | $3.6 | $3.03 | 31,055 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
LAIX Inc. American Depositary Shares each representing one Class A Company Name:
LAIX Stock Symbol:
NYSE Market:
LAIX Inc. Announces Plan to Implement ADS Ratio Change PR Newswire SHANGHAI , Feb. 21, 2022 /PRNewswire/ -- LAIX Inc. ("LAIX" or the "Company") (NYSE: LAIX), an artificial intelligence (AI) company in China that creates and delivers products and services...
LAIX Inc. Announces Receipt of NYSE Non-Compliance Letter Regarding ADS Trading Price PR Newswire SHANGHAI , Sept. 28, 2021 /PRNewswire/ -- LAIX Inc. ("LAIX" or the "Company") (NYSE: LAIX), an artificial intelligence (AI) company in China that creates an...
LAIX Inc. Announces Receipt of NYSE Non-Compliance Letter PR Newswire SHANGHAI , Sept. 13, 2021 /PRNewswire/ -- LAIX Inc. ("LAIX" or the "Company") (NYSE: LAIX), an artificial intelligence (AI) company in China that creates and delivers products and services ...