LAMR Quote, Trading Chart, Lamar Advertising Company

home / stock / lamr / lamr quote

Stock Information
Company Name: Lamar Advertising Company
Stock Symbol: LAMR
Market: NASDAQ
Menu
LAMR LAMR Quote LAMR Short LAMR News LAMR Articles LAMR Message Board
Get LAMR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAMR Quote
Last:$119.53
Change Percent:-0.64%
Open:$119.5
Previous Close:$119.53
High:$120.24
Low:$118.03
Volume:1,375,671
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAMR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$119.5
Close:$119.53
High:$120.24
Low:$118.03
Volume:1,375,671
Date:2024-06-27
Open:$116.81
Close:$118.74
High:$118.8075
Low:$116.32
Volume:357,621
Date:2024-06-26
Open:$117.34
Close:$116.98
High:$117.678
Low:$116.18
Volume:341,289
Date:2024-06-25
Open:$117.9
Close:$117.78
High:$118.39
Low:$116.175
Volume:350,354
Date:2024-06-24
Open:$117.36
Close:$117.9
High:$119.75
Low:$116.7196
Volume:399,999
Date:2024-06-21
Open:$114.76
Close:$117.31
High:$117.4
Low:$114.02
Volume:990,575
Date:2024-06-20
Open:$114.34
Close:$114.99
High:$115.27
Low:$114
Volume:328,859
Date:2024-06-19
Open:$114.35
Close:$114.69
High:$115.69
Low:$114.2824
Volume:253,007
Date:2024-06-18
Open:$114.35
Close:$114.69
High:$115.69
Low:$114.2824
Volume:253,007
Date:2024-06-17
Open:$113.31
Close:$114.35
High:$114.81
Low:$112.9
Volume:334,545
Date:2024-06-14
Open:$115.18
Close:$114.61
High:$115.4
Low:$113.715
Volume:298,586
Date:2024-06-13
Open:$117.3
Close:$116.02
High:$117.36
Low:$115.58
Volume:270,068
Date:2024-06-12
Open:$119.61
Close:$117.35
High:$121.5
Low:$117.02
Volume:338,329
Date:2024-06-11
Open:$117.04
Close:$117.11
High:$117.36
Low:$115.49
Volume:302,045
Date:2024-06-10
Open:$115.95
Close:$117.49
High:$117.94
Low:$115.905
Volume:353,815
Date:2024-06-07
Open:$115.62
Close:$116.85
High:$117.08
Low:$115.26
Volume:224,873
Date:2024-06-06
Open:$116.58
Close:$116.85
High:$117.16
Low:$115.625
Volume:188,934
Date:2024-06-05
Open:$117.25
Close:$116.85
High:$117.25
Low:$116.18
Volume:230,064
Date:2024-06-04
Open:$116.62
Close:$117.09
High:$117.47
Low:$116.62
Volume:268,188
Date:2024-06-03
Open:$118.63
Close:$117.13
High:$118.63
Low:$116.29
Volume:296,293