home / stock / lamr / lamr quote
Last: | $114.06 |
---|---|
Change Percent: | 0.48% |
Open: | $114.09 |
Close: | $114.06 |
High: | $115.19 |
Low: | $113.51 |
Volume: | 222,801 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.06 | $114.09 | $114.06 | $115.19 | $113.51 | 222,801 | 04-24-2024 |
$114.64 | $113.72 | $114.64 | $115.89 | $113.72 | 235,145 | 04-23-2024 |
$113.71 | $111.87 | $113.71 | $114.4 | $110.95 | 394,129 | 04-22-2024 |
$111.44 | $110.72 | $111.44 | $111.685 | $110.1 | 290,850 | 04-19-2024 |
$110.72 | $110.81 | $110.72 | $111.55 | $110 | 243,757 | 04-18-2024 |
$110.64 | $111.99 | $110.64 | $112.35 | $110.54 | 295,516 | 04-17-2024 |
$111.28 | $110.64 | $111.28 | $112.27 | $108.8 | 349,083 | 04-16-2024 |
$111.2 | $113.01 | $111.2 | $113.52 | $109.7513 | 315,150 | 04-15-2024 |
$111.67 | $112.59 | $111.67 | $112.89 | $110.94 | 268,729 | 04-12-2024 |
$113.45 | $113.04 | $113.45 | $114.8 | $112.22 | 315,388 | 04-11-2024 |
$112.28 | $114.18 | $112.28 | $114.365 | $111.01 | 425,903 | 04-10-2024 |
$116.05 | $115.73 | $116.05 | $116.315 | $114.53 | 340,703 | 04-09-2024 |
$115.29 | $115.92 | $115.29 | $115.92 | $114.65 | 248,655 | 04-08-2024 |
$115.03 | $114.59 | $115.03 | $115.71 | $114.07 | 267,238 | 04-05-2024 |
$114.59 | $116.78 | $114.59 | $117 | $114.24 | 291,904 | 04-04-2024 |
$115.59 | $114.58 | $115.59 | $115.7599 | $114.58 | 247,577 | 04-03-2024 |
$115.26 | $115.14 | $115.26 | $115.59 | $113.98 | 333,204 | 04-02-2024 |
$116.09 | $119.21 | $116.09 | $119.21 | $115.925 | 386,460 | 04-01-2024 |
$119.41 | $118.59 | $119.41 | $120.02 | $118.34 | 339,532 | 03-29-2024 |
$119.41 | $118.59 | $119.41 | $120.02 | $118.34 | 339,532 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lamar Advertising Company Company Name:
LAMR Stock Symbol:
NASDAQ Market:
Image caption: A Vistar Media campaign running on a Lamar Advertising Company DOOH billboard NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Vistar Media , the leading global provider of technology solutions for out-of-home (OOH) media, today announced that Lamar Advertising Comp...
2024-04-12 22:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BATON ROUGE, La., April 09, 2024 (GLOBE NEWSWIRE) -- Lamar Advertising Company (NASDAQ:LAMR) will release its first quarter ended March 31, 2024...