LANC Quote, Trading Chart, Lancaster Colony Corporation

home / stock / lanc / lanc quote

Stock Information
Company Name: Lancaster Colony Corporation
Stock Symbol: LANC
Market: NASDAQ
Website: lancastercolony.com
Menu
LANC LANC Quote LANC Short LANC News LANC Articles LANC Message Board
Get LANC Alerts

News, Short Squeeze, Breakout and More Instantly...
LANC Quote
Last:$183.94
Change Percent:-0.35%
Open:$188.82
Previous Close:$183.94
High:$188.82
Low:$183.08
Volume:100,447
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LANC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$188.82
Close:$183.94
High:$188.82
Low:$183.08
Volume:100,447
Date:2024-07-18
Open:$190.07
Close:$188.17
High:$192.92
Low:$187.995
Volume:84,740
Date:2024-07-17
Open:$188.94
Close:$191.01
High:$192.4213
Low:$188.94
Volume:91,722
Date:2024-07-16
Open:$187.03
Close:$189.19
High:$189.87
Low:$186.09
Volume:134,655
Date:2024-07-15
Open:$186.87
Close:$185.87
High:$187.265
Low:$185.16
Volume:111,372
Date:2024-07-12
Open:$186.88
Close:$186.35
High:$188.44
Low:$185.95
Volume:84,565
Date:2024-07-11
Open:$185.39
Close:$185.04
High:$187.35
Low:$183.74
Volume:127,320
Date:2024-07-10
Open:$183.69
Close:$183.19
High:$184.16
Low:$181.51
Volume:128,971
Date:2024-07-09
Open:$186.6
Close:$183.01
High:$187.13
Low:$182.62
Volume:95,609
Date:2024-07-08
Open:$190.11
Close:$186.9
High:$190.68
Low:$186.78
Volume:98,996
Date:2024-07-05
Open:$189.77
Close:$189.01
High:$191.61
Low:$186.925
Volume:90,984
Date:2024-07-04
Open:$191.61
Close:$190.52
High:$193.79
Low:$189.025
Volume:83,358
Date:2024-07-03
Open:$191.61
Close:$190.52
High:$193.79
Low:$189.025
Volume:83,358
Date:2024-07-02
Open:$188.89
Close:$190.65
High:$191.41
Low:$187.61
Volume:100,941
Date:2024-07-01
Open:$188.92
Close:$188.57
High:$190.09
Low:$184.75
Volume:142,288
Date:2024-06-28
Open:$188.44
Close:$188.97
High:$189.86
Low:$187.44
Volume:403,086
Date:2024-06-27
Open:$187.67
Close:$187.88
High:$188.2505
Low:$185.835
Volume:59,687
Date:2024-06-26
Open:$186.1
Close:$186.49
High:$186.89
Low:$183.6594
Volume:93,807
Date:2024-06-25
Open:$189.59
Close:$186.66
High:$190.745
Low:$186.495
Volume:100,446
Date:2024-06-24
Open:$188.39
Close:$189.61
High:$189.98
Low:$187.65
Volume:74,919