home / stock / lanc / lanc quote
Last: | $193.79 |
---|---|
Change Percent: | -0.62% |
Open: | $193.1 |
Close: | $193.79 |
High: | $196.72 |
Low: | $192.88 |
Volume: | 166,421 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193.79 | $193.1 | $193.79 | $196.72 | $192.88 | 166,421 | 05-07-2024 |
$191.91 | $191.77 | $191.91 | $193.215 | $189.99 | 124,225 | 05-06-2024 |
$191.5 | $195.7 | $191.5 | $195.98 | $190.67 | 149,123 | 05-03-2024 |
$192 | $188.68 | $192 | $197.11 | $186.405 | 204,721 | 05-02-2024 |
$191.43 | $190.22 | $191.43 | $193 | $187.335 | 191,567 | 05-01-2024 |
$190.81 | $189.93 | $190.81 | $191.16 | $187.775 | 165,796 | 04-30-2024 |
$190.35 | $187.96 | $190.35 | $190.82 | $187.27 | 141,366 | 04-29-2024 |
$187.03 | $187.28 | $187.03 | $188.86 | $186.94 | 149,765 | 04-26-2024 |
$187.98 | $188.29 | $187.98 | $189.44 | $185.31 | 116,674 | 04-25-2024 |
$188.8 | $185.36 | $188.8 | $189.27 | $185.28 | 131,268 | 04-24-2024 |
$186.86 | $185.25 | $186.86 | $189.8 | $182.775 | 153,697 | 04-23-2024 |
$185.59 | $186.79 | $185.59 | $187.7419 | $185.005 | 109,279 | 04-22-2024 |
$186.87 | $183.75 | $186.87 | $187.32 | $183.75 | 130,882 | 04-19-2024 |
$183.62 | $186.31 | $183.62 | $186.31 | $182.795 | 138,112 | 04-18-2024 |
$185.4 | $191.65 | $185.4 | $191.65 | $185.13 | 124,125 | 04-17-2024 |
$190.02 | $194.3 | $190.02 | $195.21 | $189.87 | 148,667 | 04-16-2024 |
$194.81 | $197.49 | $194.81 | $198.14 | $193.03 | 224,637 | 04-15-2024 |
$196.105 | $197.55 | $196.105 | $198.21 | $194.88 | 93,124 | 04-12-2024 |
$198.56 | $199.5 | $198.56 | $200.1 | $198.26 | 108,299 | 04-11-2024 |
$198.75 | $199.52 | $198.75 | $199.6907 | $196.96 | 111,384 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lancaster Colony Corporation Company Name:
LANC Stock Symbol:
NASDAQ Market:
Lancaster Colony Corporation Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-18 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
After wrapping up a robust first quarter on strong corporate profits, enthusiasm around AI and hopes that the Fed will cut rates, Wall Street's...