LANC Quote Trading Chart Lancaster Colony Corporation

$202.685 Last:

0.34% Change Percent:

$201.22 Open:

$202 Previous Close:

$203.02 High:

$201.22 Low:

19,285 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	201.22	202	203.02	201.22	19,285
2023-03-22	201.18	202	203	200.92	168,739
2023-03-21	201	202.06	202.08	199.4	134,277
2023-03-20	198.5	200.68	201.29	198.5	145,334
2023-03-17	198.14	198.15	199.51	194.57	377,433
2023-03-16	194.44	198.31	198.995	194.44	159,459
2023-03-15	195.79	195.41	197.115	192.79	140,164
2023-03-14	192.94	197.64	197.87	192	168,418
2023-03-13	186.12	190.48	190.87	186	141,097
2023-03-10	188.32	186.59	189.7	186.12	116,880
2023-03-09	189.05	188.78	190.925	187.82	117,635
2023-03-08	189.24	189.07	192.27	187.57	82,957
2023-03-07	189.6487	189.35	189.798	187.9314	88,561
2023-03-06	190.18	190.5	190.55	188.25	132,066
2023-03-03	189.1	190.08	190.9732	186.95	75,798
2023-03-02	187.85	189.67	190.44	187.85	92,144
2023-03-01	191.12	188.32	191.46	187.2	136,070
2023-02-28	192.7	191.98	195.33	191.81	204,497
2023-02-27	192.58	193.61	194.72	192.57	127,048
2023-02-24	192.32	192.42	194.96	192.18	100,329

Stock Information

Lancaster Colony Corporation Company Name:

LANC Stock Symbol:

NASDAQ Market:

Get LANC Alerts

News, Short Squeeze, Breakout and More Instantly...