LAND Quote, Trading Chart, Gladstone Land Corporation

home / stock / land / land quote

Stock Information
Company Name: Gladstone Land Corporation
Stock Symbol: LAND
Market: NASDAQ
Website: gladstonefarms.com
Menu
LAND LAND Quote LAND Short LAND News LAND Articles LAND Message Board
Get LAND Alerts

News, Short Squeeze, Breakout and More Instantly...
LAND Quote
Last:$14.97
Change Percent:0.72%
Open:$15.09
Previous Close:$14.97
High:$15.36
Low:$14.9101
Volume:164,486
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAND Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.09
Close:$14.97
High:$15.36
Low:$14.9101
Volume:164,486
Date:2024-07-17
Open:$15.02
Close:$15.2
High:$15.28
Low:$15.02
Volume:198,601
Date:2024-07-16
Open:$15
Close:$15.07
High:$15.1291
Low:$14.8705
Volume:194,351
Date:2024-07-15
Open:$14.61
Close:$15
High:$15.04
Low:$14.61
Volume:282,850
Date:2024-07-12
Open:$14.72
Close:$14.56
High:$14.86
Low:$14.56
Volume:150,002
Date:2024-07-11
Open:$14.17
Close:$14.64
High:$14.69
Low:$14.1
Volume:296,928
Date:2024-07-10
Open:$13.8
Close:$13.93
High:$13.93
Low:$13.72
Volume:178,015
Date:2024-07-09
Open:$13.66
Close:$13.66
High:$13.69
Low:$13.55
Volume:113,773
Date:2024-07-08
Open:$13.64
Close:$13.7
High:$13.78
Low:$13.62
Volume:151,011
Date:2024-07-05
Open:$13.46
Close:$13.55
High:$13.59
Low:$13.43
Volume:131,287
Date:2024-07-04
Open:$13.5
Close:$13.5
High:$13.535
Low:$13.45
Volume:59,076
Date:2024-07-03
Open:$13.5
Close:$13.5
High:$13.535
Low:$13.45
Volume:59,076
Date:2024-07-02
Open:$13.53
Close:$13.5
High:$13.5507
Low:$13.44
Volume:124,164
Date:2024-07-01
Open:$13.65
Close:$13.5
High:$13.67
Low:$13.405
Volume:244,327
Date:2024-06-28
Open:$13.6
Close:$13.69
High:$13.72
Low:$13.47
Volume:414,341
Date:2024-06-27
Open:$13.29
Close:$13.52
High:$13.535
Low:$13.2
Volume:192,044
Date:2024-06-26
Open:$13.05
Close:$13.24
High:$13.25
Low:$13.04
Volume:148,258
Date:2024-06-25
Open:$13.2
Close:$13.11
High:$13.21
Low:$13.07
Volume:108,874
Date:2024-06-24
Open:$13.2
Close:$13.21
High:$13.33
Low:$13.15
Volume:134,858
Date:2024-06-21
Open:$13.2
Close:$13.18
High:$13.33
Low:$13.15
Volume:222,603