LAND Quote, Trading Chart, Gladstone Land Corporation
Stock Information
| Company Name: |
Gladstone Land Corporation |
| Stock Symbol: |
LAND |
| Market: |
NASDAQ |
| Website: |
gladstonefarms.com |
Get LAND Alerts
News, Short Squeeze, Breakout and More Instantly...
LAND Quote
| Last: | $11.55 |
| Change Percent: | -3.51% |
| Open: | $11.97 |
| Previous Close: | $11.97 |
| High: | $11.995 |
| Low: | $11.45 |
| Volume: | 243,615 |
| Last Trade Date Time: | 03/13/2026 12:45:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
LAND Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $11.995 |
| Low: | $11.45 |
| Volume: | 243,615 |
| Date: | 2026-03-12 |
| Open: | $11.85 |
| Close: | $11.93 |
| High: | $11.98 |
| Low: | $11.51 |
| Volume: | 318,753 |
| Date: | 2026-03-11 |
| Open: | $12 |
| Close: | $12.1462 |
| High: | $12.0713 |
| Low: | $11.87 |
| Volume: | 193,949 |
| Date: | 2026-03-10 |
| Open: | $11.865 |
| Close: | $11.7 |
| High: | $12.19 |
| Low: | $11.775 |
| Volume: | 232,197 |
| Date: | 2026-03-09 |
| Open: | $11.67 |
| Close: | $11.645 |
| High: | $11.7059 |
| Low: | $11.352 |
| Volume: | 326,680 |
| Date: | 2026-03-06 |
| Open: | $11.76 |
| Close: | $11.88 |
| High: | $11.85 |
| Low: | $11.6 |
| Volume: | 253,897 |
| Date: | 2026-03-05 |
| Open: | $11.95 |
| Close: | $12.07 |
| High: | $11.99 |
| Low: | $11.71 |
| Volume: | 277,147 |
| Date: | 2026-03-04 |
| Open: | $12.09 |
| Close: | $12.12 |
| High: | $12.195 |
| Low: | $11.86 |
| Volume: | 222,514 |
| Date: | 2026-03-03 |
| Open: | $11.93 |
| Close: | $12.21 |
| High: | $12.23 |
| Low: | $11.8502 |
| Volume: | 306,901 |
| Date: | 2026-03-02 |
| Open: | $12.03 |
| Close: | $12.3 |
| High: | $12.26 |
| Low: | $11.62 |
| Volume: | 551,514 |
| Date: | 2026-02-27 |
| Open: | $12.32 |
| Close: | $12.105 |
| High: | $12.57 |
| Low: | $12.3 |
| Volume: | 395,541 |
| Date: | 2026-02-26 |
| Open: | $12.44 |
| Close: | $12.515 |
| High: | $12.5197 |
| Low: | $12.06 |
| Volume: | 544,653 |
| Date: | 2026-02-25 |
| Open: | $11.53 |
| Close: | $11.39 |
| High: | $13 |
| Low: | $11.46 |
| Volume: | 1,089,206 |
| Date: | 2026-02-24 |
| Open: | $11.21 |
| Close: | $11.07 |
| High: | $11.4 |
| Low: | $11.11 |
| Volume: | 217,322 |
| Date: | 2026-02-23 |
| Open: | $10.9 |
| Close: | $10.845 |
| High: | $11.27 |
| Low: | $10.9 |
| Volume: | 445,601 |
| Date: | 2026-02-20 |
| Open: | $10.98 |
| Close: | $10.95 |
| High: | $10.98 |
| Low: | $10.77 |
| Volume: | 290,440 |
| Date: | 2026-02-19 |
| Open: | $11.05 |
| Close: | $11.265 |
| High: | $11.2684 |
| Low: | $10.89 |
| Volume: | 514,428 |
| Date: | 2026-02-18 |
| Open: | $11.38 |
| Close: | $11.24 |
| High: | $11.4299 |
| Low: | $11.04 |
| Volume: | 462,836 |
| Date: | 2026-02-17 |
| Open: | $11.47 |
| Close: | $11.19 |
| High: | $11.69 |
| Low: | $11.175 |
| Volume: | 602,643 |
| Date: | 2026-02-16 |
| Open: | $10.97 |
| Close: | $11.2 |
| High: | $11.28 |
| Low: | $10.84 |
| Volume: | 588,585 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.