home / stock / land / land quote
Last: | $12.68 |
---|---|
Change Percent: | 0.08% |
Open: | $12.63 |
Close: | $12.68 |
High: | $12.7651 |
Low: | $12.63 |
Volume: | 108,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.68 | $12.63 | $12.68 | $12.7651 | $12.63 | 108,200 | 04-26-2024 |
$12.64 | $12.56 | $12.64 | $12.68 | $12.56 | 115,720 | 04-25-2024 |
$12.7 | $12.73 | $12.7 | $12.78 | $12.58 | 136,083 | 04-24-2024 |
$12.75 | $12.74 | $12.75 | $12.88 | $12.74 | 124,426 | 04-23-2024 |
$12.77 | $12.74 | $12.77 | $12.82 | $12.6 | 110,445 | 04-22-2024 |
$12.69 | $12.4 | $12.69 | $12.7 | $12.36 | 197,965 | 04-19-2024 |
$12.39 | $12.45 | $12.39 | $12.4765 | $12.31 | 138,282 | 04-18-2024 |
$12.3534 | $12.4032 | $12.3534 | $12.4829 | $12.3235 | 127,837 | 04-17-2024 |
$12.42 | $12.55 | $12.42 | $12.57 | $12.4057 | 198,745 | 04-16-2024 |
$12.63 | $12.86 | $12.63 | $12.9 | $12.5662 | 252,590 | 04-15-2024 |
$12.89 | $12.95 | $12.89 | $13.02 | $12.79 | 174,424 | 04-12-2024 |
$12.96 | $12.89 | $12.96 | $13.03 | $12.74 | 227,440 | 04-11-2024 |
$12.87 | $13.13 | $12.87 | $13.28 | $12.72 | 424,044 | 04-10-2024 |
$13.46 | $13 | $13.46 | $13.46 | $12.98 | 245,323 | 04-09-2024 |
$12.97 | $12.98 | $12.97 | $13.15 | $12.955 | 212,918 | 04-08-2024 |
$13 | $13 | $13 | $13.1484 | $12.9506 | 182,371 | 04-05-2024 |
$13.02 | $13.21 | $13.02 | $13.32 | $13 | 191,374 | 04-04-2024 |
$13.16 | $13.07 | $13.16 | $13.22 | $13.03 | 150,500 | 04-03-2024 |
$13.08 | $13.03 | $13.08 | $13.08 | $12.94 | 158,893 | 04-02-2024 |
$13.09 | $13.34 | $13.09 | $13.35 | $13.07 | 158,141 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Land Corporation Company Name:
LAND Stock Symbol:
NASDAQ Market:
2024-04-12 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MCLEAN, VA / ACCESSWIRE / April 9, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced today that its board of directors declared the following cash distributions for each of April, May and June 2024. Monthly Cash Distributions : Common Stock : ...
2024-03-05 05:00:00 ET Earning passive income is the pathway to financial freedom. As you generate more passive income, you'll become less reliant on your job to support your lifestyle. That could give you the freedom to work fewer hours or change to a more rewarding career. Inves...