LARK Quote, Trading Chart, Landmark Bancorp Inc.
Stock Information
| Company Name: |
Landmark Bancorp Inc. |
| Stock Symbol: |
LARK |
| Market: |
NASDAQ |
| Website: |
banklandmark.com |
Get LARK Alerts
News, Short Squeeze, Breakout and More Instantly...
LARK Quote
| Last: | $19.78 |
| Change Percent: | -3.74% |
| Open: | $20.5 |
| Previous Close: | $19.78 |
| High: | $20.5 |
| Low: | $19.78 |
| Volume: | 886 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LARK Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $20.5 |
| Close: | $19.78 |
| High: | $20.5 |
| Low: | $19.78 |
| Volume: | 886 |
| Date: | 2024-07-18 |
| Open: | $19.99 |
| Close: | $19.76 |
| High: | $19.99 |
| Low: | $19.76 |
| Volume: | 1,696 |
| Date: | 2024-07-17 |
| Open: | $19.6101 |
| Close: | $20.49 |
| High: | $20.49 |
| Low: | $19.6101 |
| Volume: | 6,521 |
| Date: | 2024-07-16 |
| Open: | $19.6 |
| Close: | $19.94 |
| High: | $19.94 |
| Low: | $19.6 |
| Volume: | 3,100 |
| Date: | 2024-07-15 |
| Open: | $19.44 |
| Close: | $19.5 |
| High: | $19.5062 |
| Low: | $19.1741 |
| Volume: | 5,220 |
| Date: | 2024-07-12 |
| Open: | $19.32 |
| Close: | $19.1244 |
| High: | $19.45 |
| Low: | $19.1244 |
| Volume: | 4,858 |
| Date: | 2024-07-11 |
| Open: | $19.23 |
| Close: | $19.45 |
| High: | $19.6 |
| Low: | $19.23 |
| Volume: | 4,888 |
| Date: | 2024-07-10 |
| Open: | $19.32 |
| Close: | $19.425 |
| High: | $19.75 |
| Low: | $19.1001 |
| Volume: | 7,050 |
| Date: | 2024-07-09 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.625 |
| Low: | $19.45 |
| Volume: | 5,129 |
| Date: | 2024-07-08 |
| Open: | $19.43 |
| Close: | $19.72 |
| High: | $19.72 |
| Low: | $19.26 |
| Volume: | 1,864 |
| Date: | 2024-07-05 |
| Open: | $19.33 |
| Close: | $19.15 |
| High: | $19.33 |
| Low: | $19.15 |
| Volume: | 416 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $19.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 602 |
| Date: | 2024-07-02 |
| Open: | $19.02 |
| Close: | $19.31 |
| High: | $19.31 |
| Low: | $19.02 |
| Volume: | 712 |
| Date: | 2024-07-01 |
| Open: | $19.47 |
| Close: | $19.6 |
| High: | $19.6 |
| Low: | $19.47 |
| Volume: | 3,094 |
| Date: | 2024-06-28 |
| Open: | $19.47 |
| Close: | $19.2 |
| High: | $19.5 |
| Low: | $19.175 |
| Volume: | 5,622 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $19.46 |
| High: | $0 |
| Low: | $0 |
| Volume: | 502 |
| Date: | 2024-06-26 |
| Open: | $19.25 |
| Close: | $19.46 |
| High: | $19.46 |
| Low: | $19.25 |
| Volume: | 1,040 |
| Date: | 2024-06-25 |
| Open: | $19.18 |
| Close: | $19.25 |
| High: | $19.26 |
| Low: | $19.18 |
| Volume: | 5,641 |
| Date: | 2024-06-24 |
| Open: | $18.75 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $18.75 |
| Volume: | 3,355 |
| Date: | 2024-06-21 |
| Open: | $19.2 |
| Close: | $19.46 |
| High: | $19.46 |
| Low: | $19.2 |
| Volume: | 3,336 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.