home / stock / lark / lark quote
Last: | $18.62 |
---|---|
Change Percent: | 0.46% |
Open: | $18.41 |
Close: | $18.62 |
High: | $19.1808 |
Low: | $18.41 |
Volume: | 2,030 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.62 | $18.41 | $18.62 | $19.1808 | $18.41 | 2,030 | 05-03-2024 |
$18.495 | $18.3 | $18.495 | $18.67 | $18.3 | 1,232 | 05-02-2024 |
$18.25 | $17.9 | $18.25 | $18.315 | $17.9 | 7,521 | 05-01-2024 |
$18 | $18.15 | $18 | $18.6 | $18 | 7,707 | 04-30-2024 |
$18.45 | $18.8 | $18.45 | $18.8 | $18.45 | 2,991 | 04-29-2024 |
$19 | $0 | $19 | $0 | $0 | 162 | 04-26-2024 |
$19 | $19 | $19 | $19 | $19 | 297 | 04-25-2024 |
$19.19 | $19.01 | $19.19 | $19.2499 | $18.76 | 4,876 | 04-24-2024 |
$19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 254 | 04-23-2024 |
$19.03 | $19.2699 | $19.03 | $19.345 | $19.03 | 4,787 | 04-22-2024 |
$19 | $19 | $19 | $19.0001 | $19 | 639 | 04-19-2024 |
$19 | $19 | $19 | $19 | $19 | 1,715 | 04-18-2024 |
$19.25 | $19.3 | $19.25 | $19.422 | $19.1 | 4,311 | 04-17-2024 |
$19.6999 | $19.68 | $19.6999 | $19.6999 | $19.68 | 1,642 | 04-16-2024 |
$19.7499 | $19.33 | $19.7499 | $19.75 | $19.156 | 3,020 | 04-15-2024 |
$19.32 | $19.01 | $19.32 | $19.32 | $19.01 | 804 | 04-12-2024 |
$19.28 | $0 | $19.28 | $0 | $0 | 452 | 04-11-2024 |
$19.28 | $19 | $19.28 | $19.28 | $19 | 4,224 | 04-10-2024 |
$19.25 | $19 | $19.25 | $19.85 | $19 | 2,440 | 04-09-2024 |
$19.05 | $19.36 | $19.05 | $19.525 | $19.05 | 1,657 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Landmark Bancorp Inc. Company Name:
LARK Stock Symbol:
NASDAQ Market:
Manhattan, KS, May 01, 2024 (GLOBE NEWSWIRE) -- Landmark Bancorp, Inc. (“Landmark”; Nasdaq: LARK) reported diluted earnings per share of $0.51 for the three months ended March 31, 2024, compared to $0.48 per share in the fourth quarter of 2023 and $0.61 per share in the same quarter...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Manhattan, KS, April 25, 2024 (GLOBE NEWSWIRE) -- Landmark Bancorp, Inc. (Nasdaq: LARK) announced that it will release earnings for the first quarter of 2024 after the market closes on Wednesday, May 1, 2024. The Company will host a conference call to discuss these results on Thursday, May 2, 202...