LAS.A:CC Quote, Trading Chart, Lassonde Industries Inc. Class A Subordinate Voting Shares

home / stock / las.a:cc / las.a:cc quote

Stock Information
Company Name: Lassonde Industries Inc. Class A Subordinate Voting Shares
Stock Symbol: LAS.A:CC
Market: TSXC
Website: lassonde.com
Menu
LAS.A:CC LAS.A:CC Quote LAS.A:CC Short LAS.A:CC News LAS.A:CC Articles LAS.A:CC Message Board
Get LAS.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAS.A:CC Quote
Last:$117.84
Change Percent:-4.94%
Open:$123.96
Previous Close:$123.96
High:$123.96
Low:$116.25
Volume:2,668
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LAS.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$123.96
Close:$123.96
High:$123.96
Low:$116.25
Volume:2,668
Date:2022-05-06
Open:$136
Close:$136.98
High:$137.59
Low:$135.6
Volume:3,481
Date:2022-05-05
Open:$137.68
Close:$136.6
High:$137.7
Low:$136.28
Volume:3,304
Date:2022-05-04
Open:$136.61
Close:$137
High:$139
Low:$136.61
Volume:3,661
Date:2022-05-03
Open:$137
Close:$137.29
High:$139.27
Low:$136.58
Volume:6,642
Date:2022-05-02
Open:$139.91
Close:$137.04
High:$139.95
Low:$136.46
Volume:4,178
Date:2022-04-29
Open:$136.66
Close:$137.04
High:$139.76
Low:$136.28
Volume:3,832
Date:2022-04-28
Open:$137.45
Close:$137.25
High:$139.94
Low:$137.25
Volume:3,619
Date:2022-04-27
Open:$138.06
Close:$136.59
High:$138.07
Low:$136.59
Volume:4,474
Date:2022-04-26
Open:$140.2
Close:$137.76
High:$141.21
Low:$137.76
Volume:6,381
Date:2022-04-25
Open:$140.32
Close:$141
High:$141
Low:$140.02
Volume:3,032
Date:2022-04-22
Open:$146.2
Close:$142
High:$146.84
Low:$139.91
Volume:5,410
Date:2022-04-21
Open:$145.98
Close:$146.25
High:$146.25
Low:$145.18
Volume:2,270
Date:2022-04-20
Open:$145.68
Close:$145.99
High:$145.99
Low:$145
Volume:2,030
Date:2022-04-19
Open:$140.7
Close:$145.55
High:$145.55
Low:$140.7
Volume:6,027
Date:2022-04-18
Open:$138.51
Close:$140.79
High:$140.8
Low:$138.51
Volume:3,567
Date:2022-04-15
Open:$140.04
Close:$140
High:$140.05
Low:$139
Volume:6,704
Date:2022-04-14
Open:$140.04
Close:$140
High:$140.05
Low:$139
Volume:6,704
Date:2022-04-13
Open:$140.62
Close:$139.97
High:$141.36
Low:$139.26
Volume:8,309
Date:2022-04-12
Open:$140.71
Close:$141.03
High:$141.99
Low:$140.55
Volume:4,084