home / stock / las.a:cc / las.a:cc quote
Last: | $117.84 |
---|---|
Change Percent: | -4.94% |
Open: | $123.96 |
Close: | $123.96 |
High: | $123.96 |
Low: | $116.25 |
Volume: | 2,668 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.84 | $123.96 | $123.96 | $123.96 | $116.25 | 2,668 | 08-02-2022 |
$136.98 | $136 | $136.98 | $137.59 | $135.6 | 3,481 | 05-06-2022 |
$136.6 | $137.68 | $136.6 | $137.7 | $136.28 | 3,304 | 05-05-2022 |
$137 | $136.61 | $137 | $139 | $136.61 | 3,661 | 05-04-2022 |
$137.29 | $137 | $137.29 | $139.27 | $136.58 | 6,642 | 05-03-2022 |
$137.04 | $139.91 | $137.04 | $139.95 | $136.46 | 4,178 | 05-02-2022 |
$137.04 | $136.66 | $137.04 | $139.76 | $136.28 | 3,832 | 04-29-2022 |
$137.25 | $137.45 | $137.25 | $139.94 | $137.25 | 3,619 | 04-28-2022 |
$136.59 | $138.06 | $136.59 | $138.07 | $136.59 | 4,474 | 04-27-2022 |
$137.76 | $140.2 | $137.76 | $141.21 | $137.76 | 6,381 | 04-26-2022 |
$141 | $140.32 | $141 | $141 | $140.02 | 3,032 | 04-25-2022 |
$142 | $146.2 | $142 | $146.84 | $139.91 | 5,410 | 04-22-2022 |
$146.25 | $145.98 | $146.25 | $146.25 | $145.18 | 2,270 | 04-21-2022 |
$145.99 | $145.68 | $145.99 | $145.99 | $145 | 2,030 | 04-20-2022 |
$145.55 | $140.7 | $145.55 | $145.55 | $140.7 | 6,027 | 04-19-2022 |
$140.79 | $138.51 | $140.79 | $140.8 | $138.51 | 3,567 | 04-18-2022 |
$140 | $140.04 | $140 | $140.05 | $139 | 6,704 | 04-15-2022 |
$140 | $140.04 | $140 | $140.05 | $139 | 6,704 | 04-14-2022 |
$139.97 | $140.62 | $139.97 | $141.36 | $139.26 | 8,309 | 04-13-2022 |
$141.03 | $140.71 | $141.03 | $141.99 | $140.55 | 4,084 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lassonde Industries Inc. Class A Subordinate Voting Shares Company Name:
LAS.A:CC Stock Symbol:
TSXC Market:
LASSONDE INDUSTRIES INC. WILL HOLD A CONFERENCE CALL TO DISCUSS ITS FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire ROUGEMONT, QC , April 25, 2024 /CNW/ - Lassonde Industries Inc. (TSX: LAS.A) ("Lassonde") is pleased to announce that it ...
Lassonde Industries Inc. announces its Q4 and fiscal 2023 results Canada NewsWire ROUGEMONT, QC , March 21, 2024 /CNW/ - Lassonde Industries Inc. (TSX: LAS.A) ("Lassonde" or the "Corporation") today announced its financial results for its fourth quarter and ...
/R E P E A T -- LASSONDE INDUSTRIES INC. WILL HOLD A CONFERENCE CALL TO DISCUSS ITS FOURTH QUARTER 2023 FINANCIAL RESULTS/ Canada NewsWire ROUGEMONT, QC , March 7, 2024 /CNW/ - Lassonde Industries Inc. (TSX: LAS.A) ("Lassonde") is pleased ...