LASR Short Information, nLIGHT Inc.
Stock Information
| Company Name: |
nLIGHT Inc. |
| Stock Symbol: |
LASR |
| Market: |
NASDAQ |
| Website: |
nlight.net |
Get LASR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
325,440 |
| Total Actual Volume |
4,896,998 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $11.09 |
| Close: | $10.99 |
| High: | $11.14 |
| Volume: | 138,065 |
| Short Volume: | 37,362 |
| Short Percentage: | 27.06% |
| Stock Date: | 2024-07-03 |
| Open: | $10.91 |
| Close: | $11.14 |
| High: | $11.15 |
| Volume: | 92,023 |
| Short Volume: | 7,745 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-07-02 |
| Open: | $10.98 |
| Close: | $10.84 |
| High: | $11.04 |
| Volume: | 191,288 |
| Short Volume: | 14,353 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-07-01 |
| Open: | $11.01 |
| Close: | $10.96 |
| High: | $11.16 |
| Volume: | 488,546 |
| Short Volume: | 35,130 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-06-28 |
| Open: | $11.39 |
| Close: | $10.93 |
| High: | $11.41 |
| Volume: | 1,021,595 |
| Short Volume: | 19,694 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-27 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.35 |
| Volume: | 210,151 |
| Short Volume: | 11,910 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-06-26 |
| Open: | $11 |
| Close: | $11.21 |
| High: | $11.29 |
| Volume: | 278,806 |
| Short Volume: | 15,919 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-25 |
| Open: | $11.23 |
| Close: | $11.06 |
| High: | $11.24 |
| Volume: | 203,592 |
| Short Volume: | 12,950 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-06-24 |
| Open: | $11.93 |
| Close: | $11.27 |
| High: | $11.93 |
| Volume: | 132,716 |
| Short Volume: | 6,621 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-06-21 |
| Open: | $11.95 |
| Close: | $11.93 |
| High: | $12.06 |
| Volume: | 503,523 |
| Short Volume: | 29,909 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-06-20 |
| Open: | $12.05 |
| Close: | $11.9 |
| High: | $12.11 |
| Volume: | 161,665 |
| Short Volume: | 22,875 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-18 |
| Open: | $12.12 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 166,441 |
| Short Volume: | 7,261 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-06-17 |
| Open: | $11.73 |
| Close: | $12.01 |
| High: | $12.03 |
| Volume: | 177,582 |
| Short Volume: | 15,594 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-06-14 |
| Open: | $11.93 |
| Close: | $11.79 |
| High: | $11.99 |
| Volume: | 140,213 |
| Short Volume: | 13,284 |
| Short Percentage: | 9.47% |
| Stock Date: | 2024-06-13 |
| Open: | $12.26 |
| Close: | $12.12 |
| High: | $12.26 |
| Volume: | 143,656 |
| Short Volume: | 9,976 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-12 |
| Open: | $12.34 |
| Close: | $12.26 |
| High: | $12.58 |
| Volume: | 149,384 |
| Short Volume: | 9,563 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-11 |
| Open: | $12 |
| Close: | $12.05 |
| High: | $12.12 |
| Volume: | 143,104 |
| Short Volume: | 13,112 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-06-10 |
| Open: | $11.65 |
| Close: | $12.06 |
| High: | $12.0902 |
| Volume: | 181,410 |
| Short Volume: | 18,451 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-07 |
| Open: | $11.87 |
| Close: | $11.77 |
| High: | $12.24 |
| Volume: | 184,027 |
| Short Volume: | 10,874 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-06-06 |
| Open: | $12.33 |
| Close: | $12.04 |
| High: | $12.39 |
| Volume: | 189,211 |
| Short Volume: | 12,857 |
| Short Percentage: | 6.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.