LASR Quote, Trading Chart, nLIGHT Inc.

home / stock / lasr / lasr quote

Stock Information
Company Name: nLIGHT Inc.
Stock Symbol: LASR
Market: NASDAQ
Website: nlight.net
Menu
Get LASR Alerts

News, Short Squeeze, Breakout and More Instantly...
LASR Quote
Last:$71.9625
Change Percent:-3.15%
Open:$73.59
Previous Close:$71.9625
High:$76.01
Low:$69.66
Volume:1,142,996
Last Trade Date Time:07/10/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
LASR Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$73.59
Close:$71.9625
High:$76.01
Low:$69.66
Volume:1,142,996
Date:2026-07-09
Open:$60.7
Close:$74.3
High:$76.43
Low:$60.12
Volume:3,560,755
Date:2026-07-08
Open:$58
Close:$58.155
High:$59.66
Low:$56.81
Volume:723,199
Date:2026-07-07
Open:$62.19
Close:$59.08
High:$63.0699
Low:$58.47
Volume:613,251
Date:2026-07-06
Open:$63.615
Close:$65.45
High:$68.075
Low:$63.21
Volume:565,106
Date:2026-07-03
Open:$66.77
Close:$63.25
High:$69.24
Low:$61.4884
Volume:1,045,853
Date:2026-07-02
Open:$66.77
Close:$62.985
High:$69.24
Low:$61.4884
Volume:746,300
Date:2026-07-01
Open:$68.58
Close:$66.9
High:$68.8
Low:$64.78
Volume:456,546
Date:2026-06-30
Open:$65.04
Close:$63.31
High:$67.39
Low:$64.96
Volume:258,450
Date:2026-06-29
Open:$60.39
Close:$59.635
High:$63.38
Low:$59.5
Volume:338,662
Date:2026-06-26
Open:$60.59
Close:$62.85
High:$61.09
Low:$59.05
Volume:407,039
Date:2026-06-25
Open:$65.1
Close:$65.915
High:$65.6
Low:$60.53
Volume:360,489
Date:2026-06-24
Open:$65.25
Close:$63.77
High:$67.13
Low:$63.05
Volume:449,336
Date:2026-06-23
Open:$60.38
Close:$63.605
High:$64.48
Low:$60.03
Volume:344,683
Date:2026-06-22
Open:$65.12
Close:$64.73
High:$65.24
Low:$62.78
Volume:323,827
Date:2026-06-19
Open:$67.02
Close:$63.6703
High:$68.005
Low:$63.26
Volume:1,199,822
Date:2026-06-18
Open:$67.02
Close:$66.26
High:$68.005
Low:$63.53
Volume:341,386
Date:2026-06-17
Open:$67.57
Close:$66.19
High:$67.58
Low:$65.001
Volume:473,980
Date:2026-06-16
Open:$68.42
Close:$70.65
High:$69.4
Low:$64.04
Volume:342,860
Date:2026-06-15
Open:$71.82
Close:$69.73
High:$72.49
Low:$69.1
Volume:465,370