LAUR Quote, Trading Chart, Laureate Education Inc.

home / stock / laur / laur quote

Stock Information
Company Name: Laureate Education Inc.
Stock Symbol: LAUR
Market: NASDAQ
Website: investors.laureate.net
Menu
LAUR LAUR Quote LAUR Short LAUR News LAUR Articles LAUR Message Board
Get LAUR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAUR Quote
Last:$32.275
Change Percent:-0.51%
Open:$32.66
Previous Close:$32.44
High:$32.94
Low:$32.04
Volume:471,720
Last Trade Date Time:03/04/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
LAUR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$32.66
Close:$32.44
High:$32.94
Low:$32.04
Volume:471,720
Date:2026-03-03
Open:$32.2
Close:$32.52
High:$32.48
Low:$31.585
Volume:703,646
Date:2026-03-02
Open:$31.93
Close:$33.12
High:$32.77
Low:$31.4066
Volume:573,630
Date:2026-02-27
Open:$33.8
Close:$33.97
High:$34.18
Low:$32.97
Volume:453,321
Date:2026-02-26
Open:$34.12
Close:$33.62
High:$34.49
Low:$33.94
Volume:251,176
Date:2026-02-25
Open:$33.53
Close:$33.2173
High:$33.9
Low:$32.88
Volume:379,281
Date:2026-02-24
Open:$33.23
Close:$33.36
High:$33.71
Low:$32.905
Volume:403,366
Date:2026-02-23
Open:$32.86
Close:$33.04
High:$33.5
Low:$32.81
Volume:502,497
Date:2026-02-20
Open:$34.18
Close:$34.445
High:$34.41
Low:$32.91
Volume:644,945
Date:2026-02-19
Open:$36.2
Close:$35.54
High:$37.91
Low:$34.42
Volume:524,686
Date:2026-02-18
Open:$34.81
Close:$34.795
High:$36.04
Low:$34.68
Volume:547,914
Date:2026-02-17
Open:$34.61
Close:$34.77
High:$35.2
Low:$34.61
Volume:220,051
Date:2026-02-16
Open:$33.93
Close:$34.475
High:$35.03
Low:$33.84
Volume:793,987
Date:2026-02-13
Open:$33.93
Close:$34.1
High:$35.03
Low:$33.84
Volume:176,463
Date:2026-02-12
Open:$34.48
Close:$35.08
High:$34.83
Low:$33.925
Volume:252,007
Date:2026-02-11
Open:$35.51
Close:$35.19
High:$35.68
Low:$34.505
Volume:236,405
Date:2026-02-10
Open:$35.11
Close:$35.145
High:$35.49
Low:$34.94
Volume:206,540
Date:2026-02-09
Open:$35.05
Close:$34.68
High:$35.28
Low:$34.9
Volume:175,452
Date:2026-02-06
Open:$34.79
Close:$34.02
High:$35.17
Low:$34.6
Volume:166,346
Date:2026-02-05
Open:$34.12
Close:$33.99
High:$34.655
Low:$33.895
Volume:213,893