LAUR Quote, Trading Chart, Laureate Education Inc.

home / stock / laur / laur quote

Stock Information
Company Name: Laureate Education Inc.
Stock Symbol: LAUR
Market: NASDAQ
Website: investors.laureate.net
Menu
LAUR LAUR Quote LAUR Short LAUR News LAUR Articles LAUR Message Board
Get LAUR Alerts

News, Short Squeeze, Breakout and More Instantly...
LAUR Quote
Last:$14.89
Change Percent:-0.46%
Open:$15.22
Previous Close:$14.89
High:$15.305
Low:$14.87
Volume:590,783
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAUR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.22
Close:$14.89
High:$15.305
Low:$14.87
Volume:590,783
Date:2024-07-18
Open:$15.35
Close:$15.15
High:$15.595
Low:$15.14
Volume:576,539
Date:2024-07-17
Open:$15.66
Close:$15.51
High:$15.88
Low:$15.44
Volume:860,624
Date:2024-07-16
Open:$15.52
Close:$15.69
High:$15.83
Low:$15.52
Volume:1,286,590
Date:2024-07-15
Open:$15.36
Close:$15.43
High:$15.66
Low:$15.27
Volume:853,516
Date:2024-07-12
Open:$15.25
Close:$15.16
High:$15.35
Low:$15.15
Volume:514,041
Date:2024-07-11
Open:$15
Close:$15.06
High:$15.13
Low:$14.87
Volume:607,025
Date:2024-07-10
Open:$14.65
Close:$14.72
High:$14.73
Low:$14.5307
Volume:479,127
Date:2024-07-09
Open:$14.55
Close:$14.58
High:$14.74
Low:$14.55
Volume:583,513
Date:2024-07-08
Open:$14.66
Close:$14.65
High:$14.95
Low:$14.57
Volume:784,106
Date:2024-07-05
Open:$14.5
Close:$14.54
High:$14.615
Low:$14.35
Volume:586,016
Date:2024-07-04
Open:$14.61
Close:$14.45
High:$14.61
Low:$14.44
Volume:312,066
Date:2024-07-03
Open:$14.61
Close:$14.45
High:$14.61
Low:$14.44
Volume:312,066
Date:2024-07-02
Open:$14.6
Close:$14.52
High:$14.72
Low:$14.5
Volume:598,474
Date:2024-07-01
Open:$14.88
Close:$14.55
High:$14.908
Low:$14.31
Volume:837,924
Date:2024-06-28
Open:$14.39
Close:$14.94
High:$14.97
Low:$14.385
Volume:3,667,089
Date:2024-06-27
Open:$14.3
Close:$14.27
High:$14.33
Low:$14.21
Volume:396,489
Date:2024-06-26
Open:$14.06
Close:$14.21
High:$14.26
Low:$13.9
Volume:587,428
Date:2024-06-25
Open:$14.16
Close:$14.19
High:$14.255
Low:$14.1
Volume:495,914
Date:2024-06-24
Open:$14.02
Close:$14.24
High:$14.37
Low:$14.02
Volume:534,546