home / stock / laur / laur quote
Last: | $14.80 |
---|---|
Change Percent: | -0.55% |
Open: | $14.53 |
Close: | $14.80 |
High: | $14.97 |
Low: | $14.52 |
Volume: | 903,871 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8 | $14.53 | $14.8 | $14.97 | $14.52 | 903,871 | 04-26-2024 |
$14.45 | $14.32 | $14.45 | $14.54 | $14.2 | 613,414 | 04-25-2024 |
$14.32 | $14.19 | $14.32 | $14.475 | $14.16 | 703,445 | 04-24-2024 |
$14.25 | $14.19 | $14.25 | $14.3 | $14.14 | 754,087 | 04-23-2024 |
$14.19 | $14.17 | $14.19 | $14.26 | $14.085 | 800,762 | 04-22-2024 |
$14.04 | $13.98 | $14.04 | $14.16 | $13.935 | 880,796 | 04-19-2024 |
$14.06 | $14.12 | $14.06 | $14.59 | $14.045 | 653,418 | 04-18-2024 |
$14.07 | $13.93 | $14.07 | $14.23 | $13.78 | 683,005 | 04-17-2024 |
$13.85 | $13.94 | $13.85 | $13.96 | $13.8 | 516,940 | 04-16-2024 |
$13.99 | $14.37 | $13.99 | $14.435 | $13.94 | 995,274 | 04-15-2024 |
$14.35 | $14.57 | $14.35 | $14.665 | $14.3 | 470,338 | 04-12-2024 |
$14.67 | $14.61 | $14.67 | $14.765 | $14.6 | 513,877 | 04-11-2024 |
$14.6 | $14.57 | $14.6 | $14.805 | $14.42 | 1,008,227 | 04-10-2024 |
$14.84 | $14.84 | $14.84 | $14.89 | $14.6618 | 639,409 | 04-09-2024 |
$14.79 | $14.85 | $14.79 | $14.87 | $14.71 | 670,548 | 04-08-2024 |
$14.83 | $14.55 | $14.83 | $14.915 | $14.55 | 701,956 | 04-05-2024 |
$14.59 | $14.73 | $14.59 | $14.755 | $14.48 | 930,016 | 04-04-2024 |
$14.64 | $14.5 | $14.64 | $14.71 | $14.5 | 511,868 | 04-03-2024 |
$14.56 | $14.58 | $14.56 | $14.7 | $14.5 | 797,285 | 04-02-2024 |
$14.65 | $14.61 | $14.65 | $14.71 | $14.58 | 383,456 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laureate Education Inc. Company Name:
LAUR Stock Symbol:
NASDAQ Market:
MIAMI, April 10, 2024 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ:LAUR) plans to release results for the quarter ended March 31, 2024, ...
MIAMI, April 10, 2024 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ: LAUR) plans to release results for the quarter ended March 31, 2024, on Thursday, May 2, 2024, before the stock market opens. Following the release, the Company will host a conference call with investors and analysts at 8...
Laureate Education to Participate at Upcoming Conferences in April PR Newswire MIAMI , April 2, 2024 /PRNewswire/ -- Laureate Education, Inc. (NASDAQ: LAUR) (the "Company") today announced that its management team will host one-on-one and small group me...