LAW Quote, Trading Chart, CS Disco Inc.

home / stock / law / law quote

Stock Information
Company Name: CS Disco Inc.
Stock Symbol: LAW
Market: NYSE
Menu
LAW LAW Quote LAW Short LAW News LAW Articles LAW Message Board
Get LAW Alerts

News, Short Squeeze, Breakout and More Instantly...
LAW Quote
Last:$5.96
Change Percent:-1.21%
Open:$5.87
Previous Close:$5.96
High:$5.98
Low:$5.82
Volume:1,219,153
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.87
Close:$5.96
High:$5.98
Low:$5.82
Volume:1,219,153
Date:2024-06-27
Open:$5.76
Close:$5.8
High:$5.9
Low:$5.76
Volume:87,604
Date:2024-06-26
Open:$5.72
Close:$5.73
High:$5.82
Low:$5.72
Volume:180,794
Date:2024-06-25
Open:$5.65
Close:$5.73
High:$5.7601
Low:$5.57
Volume:182,126
Date:2024-06-24
Open:$5.81
Close:$5.7
High:$5.84
Low:$5.69
Volume:252,331
Date:2024-06-21
Open:$5.62
Close:$5.82
High:$5.825
Low:$5.58
Volume:256,185
Date:2024-06-20
Open:$5.5
Close:$5.62
High:$5.67
Low:$5.4
Volume:147,638
Date:2024-06-19
Open:$5.64
Close:$5.52
High:$5.68
Low:$5.52
Volume:117,378
Date:2024-06-18
Open:$5.64
Close:$5.52
High:$5.68
Low:$5.52
Volume:117,378
Date:2024-06-17
Open:$5.68
Close:$5.62
High:$5.75
Low:$5.57
Volume:160,196
Date:2024-06-14
Open:$5.94
Close:$5.72
High:$5.97
Low:$5.69
Volume:122,879
Date:2024-06-13
Open:$6.1
Close:$6.01
High:$6.1
Low:$5.96
Volume:161,601
Date:2024-06-12
Open:$6.2
Close:$6.11
High:$6.33
Low:$6.04
Volume:198,695
Date:2024-06-11
Open:$5.91
Close:$6.01
High:$6.02
Low:$5.83
Volume:139,663
Date:2024-06-10
Open:$5.81
Close:$5.93
High:$5.98
Low:$5.76
Volume:186,086
Date:2024-06-07
Open:$5.84
Close:$5.89
High:$5.94
Low:$5.72
Volume:158,302
Date:2024-06-06
Open:$5.73
Close:$5.89
High:$5.91
Low:$5.73
Volume:196,746
Date:2024-06-05
Open:$5.7
Close:$5.77
High:$5.79
Low:$5.5726
Volume:118,047
Date:2024-06-04
Open:$5.74
Close:$5.64
High:$5.79
Low:$5.55
Volume:246,257
Date:2024-06-03
Open:$5.92
Close:$5.76
High:$5.93
Low:$5.705
Volume:230,018