Last: | $7.84 |
---|---|
Change Percent: | -2.48% |
Open: | $7.86 |
Close: | $7.84 |
High: | $7.95 |
Low: | $7.77 |
Volume: | 289,887 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.84 | $7.86 | $7.84 | $7.95 | $7.77 | 289,887 | 05-03-2024 |
$7.67 | $7.76 | $7.67 | $7.76 | $7.55 | 482,719 | 05-02-2024 |
$7.62 | $7.55 | $7.62 | $7.89 | $7.53 | 608,534 | 05-01-2024 |
$7.55 | $7.69 | $7.55 | $7.75 | $7.54 | 285,888 | 04-30-2024 |
$7.75 | $7.88 | $7.75 | $7.9 | $7.71 | 245,481 | 04-29-2024 |
$7.84 | $7.57 | $7.84 | $7.86 | $7.57 | 178,261 | 04-26-2024 |
$7.5 | $7.34 | $7.5 | $7.61 | $7.2905 | 226,760 | 04-25-2024 |
$7.49 | $7.75 | $7.49 | $7.78 | $7.38 | 408,308 | 04-24-2024 |
$7.73 | $7.77 | $7.73 | $8.02 | $7.68 | 2,061,574 | 04-23-2024 |
$7.72 | $7.47 | $7.72 | $7.81 | $7.47 | 317,094 | 04-22-2024 |
$7.47 | $7.54 | $7.47 | $7.75 | $7.44 | 353,371 | 04-19-2024 |
$7.65 | $7.82 | $7.65 | $7.93 | $7.65 | 302,737 | 04-18-2024 |
$7.8 | $7.78 | $7.8 | $7.96 | $7.7 | 416,787 | 04-17-2024 |
$7.71 | $7.67 | $7.71 | $7.9 | $7.61 | 296,068 | 04-16-2024 |
$7.73 | $7.94 | $7.73 | $8.03 | $7.67 | 260,998 | 04-15-2024 |
$7.91 | $7.95 | $7.91 | $8.07 | $7.89 | 139,061 | 04-12-2024 |
$8.01 | $7.98 | $8.01 | $8.17 | $7.8 | 244,744 | 04-11-2024 |
$7.94 | $8.24 | $7.94 | $8.24 | $7.85 | 222,206 | 04-10-2024 |
$8.56 | $8.44 | $8.56 | $8.57 | $8.3 | 151,348 | 04-09-2024 |
$8.39 | $8.46 | $8.39 | $8.57 | $8.29 | 178,330 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CS Disco Inc. Company Name:
LAW Stock Symbol:
NYSE Market:
Conference Call Scheduled for May 9, 2024 at 4:00 p.m. CT CS Disco, Inc. (“ DISCO ”) (NYSE: LAW), a leader in AI-enabled legal technology, today announced that it will report its financial results for the first quarter ended March 31, 2024 after market close on Thursda...
Following an extensive global search, DISCO announced the appointment of Eric Friedrichsen as the company’s new Chief Executive Officer CS Disco, Inc. (“DISCO”) (NYSE: LAW) announced today that its Board of Directors has appointed Eric Friedrichsen as President ...