LAWS Quote, Trading Chart, Lawson Products Inc.

home / stock / laws / laws quote

Stock Information
Company Name: Lawson Products Inc.
Stock Symbol: LAWS
Market: NASDAQ
Website: lawsonproducts.com
Menu
LAWS LAWS Quote LAWS Short LAWS News LAWS Articles LAWS Message Board
Get LAWS Alerts

News, Short Squeeze, Breakout and More Instantly...
LAWS Quote
Last:$40.42
Change Percent:-1.77%
Open:$41.02
Previous Close:$40.42
High:$41.21
Low:$39.815
Volume:18,056
Last Trade Date Time:05/06/2022 04:54:23 pm
Quotes are delayed by 15 to 20 minutes.
LAWS Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$41.02
Close:$40.42
High:$41.21
Low:$39.815
Volume:18,056
Date:2022-05-05
Open:$40.44
Close:$41.15
High:$41.47
Low:$38.99
Volume:25,589
Date:2022-05-04
Open:$39.27
Close:$40.67
High:$40.735
Low:$37.96
Volume:10,382
Date:2022-05-03
Open:$39.12
Close:$39.3
High:$39.405
Low:$37.991
Volume:21,378
Date:2022-05-02
Open:$39.01
Close:$38.64
High:$39.575
Low:$37.87
Volume:40,187
Date:2022-04-29
Open:$38.37
Close:$37.99
High:$40.74
Low:$37.99
Volume:18,260
Date:2022-04-28
Open:$37.62
Close:$39.67
High:$39.965
Low:$37.2
Volume:26,226
Date:2022-04-27
Open:$37.4
Close:$37
High:$38.14
Low:$36.75
Volume:16,881
Date:2022-04-26
Open:$39
Close:$37.5
High:$39.08
Low:$37.5
Volume:25,146
Date:2022-04-25
Open:$38.25
Close:$39
High:$39.01
Low:$37.45
Volume:21,420
Date:2022-04-22
Open:$39.38
Close:$38.41
High:$39.61
Low:$37.9
Volume:13,538
Date:2022-04-21
Open:$37.79
Close:$39.6
High:$40.385
Low:$37.79
Volume:32,741
Date:2022-04-20
Open:$36.045
Close:$37.11
High:$37.11
Low:$36.045
Volume:9,860
Date:2022-04-19
Open:$35.38
Close:$36.03
High:$37.04
Low:$35.38
Volume:4,828
Date:2022-04-18
Open:$34.86
Close:$35.38
High:$36.39
Low:$34.86
Volume:9,701
Date:2022-04-15
Open:$36.25
Close:$35.33
High:$36.62
Low:$35.28
Volume:6,643
Date:2022-04-14
Open:$36.25
Close:$35.33
High:$36.62
Low:$35.28
Volume:6,643
Date:2022-04-13
Open:$35.08
Close:$36.1
High:$36.48
Low:$34.959
Volume:11,036
Date:2022-04-12
Open:$35.31
Close:$35.37
High:$35.6
Low:$35.045
Volume:13,551
Date:2022-04-11
Open:$35.12
Close:$34.78
High:$35.36
Low:$33.92
Volume:27,301