home / stock / laws / laws quote
Last: | $40.42 |
---|---|
Change Percent: | -1.77% |
Open: | $41.02 |
Close: | $40.42 |
High: | $41.21 |
Low: | $39.815 |
Volume: | 18,056 |
Last Trade Date Time: | 05/06/2022 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.42 | $41.02 | $40.42 | $41.21 | $39.815 | 18,056 | 05-06-2022 |
$41.15 | $40.44 | $41.15 | $41.47 | $38.99 | 25,589 | 05-05-2022 |
$40.67 | $39.27 | $40.67 | $40.735 | $37.96 | 10,382 | 05-04-2022 |
$39.3 | $39.12 | $39.3 | $39.405 | $37.991 | 21,378 | 05-03-2022 |
$38.64 | $39.01 | $38.64 | $39.575 | $37.87 | 40,187 | 05-02-2022 |
$37.99 | $38.37 | $37.99 | $40.74 | $37.99 | 18,260 | 04-29-2022 |
$39.67 | $37.62 | $39.67 | $39.965 | $37.2 | 26,226 | 04-28-2022 |
$37 | $37.4 | $37 | $38.14 | $36.75 | 16,881 | 04-27-2022 |
$37.5 | $39 | $37.5 | $39.08 | $37.5 | 25,146 | 04-26-2022 |
$39 | $38.25 | $39 | $39.01 | $37.45 | 21,420 | 04-25-2022 |
$38.41 | $39.38 | $38.41 | $39.61 | $37.9 | 13,538 | 04-22-2022 |
$39.6 | $37.79 | $39.6 | $40.385 | $37.79 | 32,741 | 04-21-2022 |
$37.11 | $36.045 | $37.11 | $37.11 | $36.045 | 9,860 | 04-20-2022 |
$36.03 | $35.38 | $36.03 | $37.04 | $35.38 | 4,828 | 04-19-2022 |
$35.38 | $34.86 | $35.38 | $36.39 | $34.86 | 9,701 | 04-18-2022 |
$35.33 | $36.25 | $35.33 | $36.62 | $35.28 | 6,643 | 04-15-2022 |
$35.33 | $36.25 | $35.33 | $36.62 | $35.28 | 6,643 | 04-14-2022 |
$36.1 | $35.08 | $36.1 | $36.48 | $34.959 | 11,036 | 04-13-2022 |
$35.37 | $35.31 | $35.37 | $35.6 | $35.045 | 13,551 | 04-12-2022 |
$34.78 | $35.12 | $34.78 | $35.36 | $33.92 | 27,301 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Distribution Solutions Group, Inc. (NASDAQ: DSGR) (“DSG” or the “Company") , a premier, multi-platform distribution company today announced that it will report results for the first quarter on Thursday, May 2, 2024, pre-market. The Company will host a conference call wi...
2023 Revenue Grew to $1.6 Billion, Generating $102 Million of Operating Cash Distribution Solutions Group, Inc. (NASDAQ:DSGR) ("DSG" or the "Company") , a premier specialty distribution company, today announced consolidated results for the 2023 full year and fourth quarter ended Dec...
Distribution Solutions Group, Inc. (NASDAQ: DSGR) (“DSG” or the “Company"), a premier, multi-platform distribution company today announced that it will report results for the fiscal year 2023 and fourth quarter on Thursday, March 7, 2024, pre-market. The Company will host a...