Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.42 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $41.02 |
| Close: | $40.42 |
| High: | $41.21 |
| Low: | $39.815 |
| Volume: | 18,056 |
| Last Trade Date Time: | 05/06/2022 04:54:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.42 | $41.02 | $40.42 | $41.21 | $39.815 | 18,056 | 05-06-2022 |
| $41.15 | $40.44 | $41.15 | $41.47 | $38.99 | 25,589 | 05-05-2022 |
| $40.67 | $39.27 | $40.67 | $40.735 | $37.96 | 10,382 | 05-04-2022 |
| $39.3 | $39.12 | $39.3 | $39.405 | $37.991 | 21,378 | 05-03-2022 |
| $38.64 | $39.01 | $38.64 | $39.575 | $37.87 | 40,187 | 05-02-2022 |
| $37.99 | $38.37 | $37.99 | $40.74 | $37.99 | 18,260 | 04-29-2022 |
| $39.67 | $37.62 | $39.67 | $39.965 | $37.2 | 26,226 | 04-28-2022 |
| $37 | $37.4 | $37 | $38.14 | $36.75 | 16,881 | 04-27-2022 |
| $37.5 | $39 | $37.5 | $39.08 | $37.5 | 25,146 | 04-26-2022 |
| $39 | $38.25 | $39 | $39.01 | $37.45 | 21,420 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.