LAZ Quote, Trading Chart, Lazard LTD. LTD. Class A

home / stock / laz / laz quote

Stock Information
Company Name: Lazard LTD. LTD. Class A
Stock Symbol: LAZ
Market: NYSE
Website: lazard.com
Menu
LAZ LAZ Quote LAZ Short LAZ News LAZ Articles LAZ Message Board
Get LAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LAZ Quote
Last:$45.78
Change Percent:0.64%
Open:$45.52
Previous Close:$45.49
High:$46.41
Low:$45.35
Volume:193,577
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAZ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$45.52
Close:$45.49
High:$46.41
Low:$45.35
Volume:193,577
Date:2024-07-17
Open:$44.97
Close:$45.49
High:$45.9
Low:$44.66
Volume:1,240,892
Date:2024-07-16
Open:$43.68
Close:$45.31
High:$45.415
Low:$43.68
Volume:1,619,313
Date:2024-07-15
Open:$41.97
Close:$43.58
High:$43.67
Low:$41.69
Volume:1,147,570
Date:2024-07-12
Open:$41.13
Close:$41.44
High:$42.04
Low:$41
Volume:790,570
Date:2024-07-11
Open:$40.21
Close:$41.3
High:$41.45
Low:$40.11
Volume:886,165
Date:2024-07-10
Open:$39.45
Close:$39.89
High:$40.135
Low:$39.2
Volume:1,250,889
Date:2024-07-09
Open:$39.44
Close:$39.91
High:$40.55
Low:$39.26
Volume:1,126,656
Date:2024-07-08
Open:$39.66
Close:$39.82
High:$40.13
Low:$39.58
Volume:1,098,801
Date:2024-07-05
Open:$39.01
Close:$39.55
High:$39.79
Low:$38.81
Volume:1,017,876
Date:2024-07-04
Open:$39.18
Close:$39.01
High:$39.33
Low:$38.86
Volume:632,473
Date:2024-07-03
Open:$39.18
Close:$39.01
High:$39.33
Low:$38.86
Volume:632,473
Date:2024-07-02
Open:$38.68
Close:$39.1
High:$39.15
Low:$38.4
Volume:728,211
Date:2024-07-01
Open:$38.43
Close:$38.76
High:$38.915
Low:$38.2
Volume:1,325,505
Date:2024-06-28
Open:$36.7
Close:$38.18
High:$38.33
Low:$36.477
Volume:4,735,203
Date:2024-06-27
Open:$35.81
Close:$36.44
High:$36.525
Low:$35.81
Volume:769,716
Date:2024-06-26
Open:$36.2
Close:$35.75
High:$36.2591
Low:$35.56
Volume:638,911
Date:2024-06-25
Open:$36.94
Close:$36.39
High:$37.06
Low:$36.33
Volume:653,733
Date:2024-06-24
Open:$36.39
Close:$37.03
High:$37.41
Low:$36.13
Volume:1,108,811
Date:2024-06-21
Open:$37.47
Close:$36.4
High:$37.53
Low:$36.05
Volume:1,161,834