LAZ Quote, Trading Chart, Lazard LTD. LTD. Class A

home / stock / laz / laz quote

Stock Information
Company Name: Lazard LTD. LTD. Class A
Stock Symbol: LAZ
Market: NYSE
Website: lazard.com
Menu
LAZ LAZ Quote LAZ Short LAZ News LAZ Articles LAZ Message Board
Get LAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LAZ Quote
Last:$41.385
Change Percent:-6.79%
Open:$43.68
Previous Close:$44.4
High:$43.935
Low:$40.57
Volume:1,788,406
Last Trade Date Time:03/09/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
LAZ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$43.68
Close:$44.4
High:$43.935
Low:$40.57
Volume:1,788,406
Date:2026-03-06
Open:$45.06
Close:$46.49
High:$45.395
Low:$43.55
Volume:570,039
Date:2026-03-05
Open:$48.05
Close:$47.955
High:$48.71
Low:$45.795
Volume:412,944
Date:2026-03-04
Open:$49.38
Close:$48.45
High:$49.55
Low:$47.88
Volume:475,677
Date:2026-03-03
Open:$49.43
Close:$50.78
High:$49.45
Low:$46.935
Volume:602,593
Date:2026-03-02
Open:$49.12
Close:$50.2
High:$51.06
Low:$48.85
Volume:319,104
Date:2026-02-27
Open:$51.79
Close:$52.655
High:$52.33
Low:$49.835
Volume:356,759
Date:2026-02-26
Open:$52.2
Close:$51.325
High:$53.75
Low:$51.915
Volume:502,789
Date:2026-02-25
Open:$50.74
Close:$50.98
High:$51.37
Low:$50.26
Volume:579,252
Date:2026-02-24
Open:$48.92
Close:$49.23
High:$51.16
Low:$48.55
Volume:536,619
Date:2026-02-23
Open:$51.11
Close:$51.505
High:$51.11
Low:$48.54
Volume:421,735
Date:2026-02-20
Open:$50.91
Close:$50.385
High:$52.18
Low:$49.86
Volume:666,359
Date:2026-02-19
Open:$51.65
Close:$52.76
High:$51.95
Low:$50.02
Volume:357,644
Date:2026-02-18
Open:$54.25
Close:$51.99
High:$55
Low:$52.39
Volume:626,822
Date:2026-02-17
Open:$52.56
Close:$52.56
High:$53.42
Low:$51.59
Volume:234,644
Date:2026-02-13
Open:$51.88
Close:$50.79
High:$52.6899
Low:$51.07
Volume:163,963
Date:2026-02-12
Open:$55.52
Close:$55.55
High:$56.025
Low:$50.63
Volume:635,958
Date:2026-02-11
Open:$57.08
Close:$56.66
High:$57.65
Low:$55.46
Volume:176,718
Date:2026-02-10
Open:$57
Close:$57.33
High:$58.75
Low:$56.11
Volume:496,270
Date:2026-02-09
Open:$56.11
Close:$56.46
High:$57.78
Low:$55.92
Volume:357,109