Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.75 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $40.36 |
| Close: | $39.78 |
| High: | $40.535 |
| Low: | $39.04 |
| Volume: | 703,916 |
| Last Trade Date Time: | 06/29/2026 01:43:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.75 | $40.36 | $39.78 | $40.535 | $39.04 | 703,916 | 06-29-2026 |
| $39.78 | $40.38 | $40.88 | $40.78 | $39.73 | 415,770 | 06-26-2026 |
| $40.88 | $40.78 | $41.135 | $41.685 | $40.59 | 642,709 | 06-25-2026 |
| $41.135 | $41.97 | $42.54 | $42.25 | $39.87 | 914,449 | 06-24-2026 |
| $42.54 | $42.51 | $43.13 | $43.68 | $42.48 | 1,210,298 | 06-23-2026 |
| $43.13 | $44.11 | $44.11 | $44.78 | $43.01 | 1,011,237 | 06-22-2026 |
| $43.995 | $43.89 | $45.5201 | $44.68 | $43.14 | 1,182,704 | 06-18-2026 |
| $45.5201 | $45.01 | $45.22 | $46.54 | $44.98 | 1,026,417 | 06-17-2026 |
| $45.22 | $44.84 | $45.04 | $45.88 | $44.465 | 1,261,680 | 06-16-2026 |
| $45.04 | $45.39 | $44.08 | $46.37 | $44.44 | 1,090,858 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.