LB Quote, Trading Chart, LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests

home / stock / lb / lb quote

Stock Information
Company Name: LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Stock Symbol: LB
Market: NYSE
Menu
Get LB Alerts

News, Short Squeeze, Breakout and More Instantly...
LB Quote
Last:$73.665
Change Percent:1.15%
Open:$74.16
Previous Close:$72.8274
High:$76.4676
Low:$72.84
Volume:158,767
Last Trade Date Time:03/13/2026 12:50:30 pm
Quotes are delayed by 15 to 20 minutes.
LB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$74.16
Close:$72.8274
High:$76.4676
Low:$72.84
Volume:158,767
Date:2026-03-12
Open:$70.66
Close:$70.42
High:$73.556
Low:$69.5101
Volume:144,125
Date:2026-03-11
Open:$70.41
Close:$71.065
High:$71.43
Low:$69.5691
Volume:65,274
Date:2026-03-10
Open:$73
Close:$73.2
High:$73.415
Low:$70.55
Volume:90,979
Date:2026-03-09
Open:$72.4
Close:$74.525
High:$74.4899
Low:$70.16
Volume:147,927
Date:2026-03-06
Open:$74.22
Close:$71.78
High:$75
Low:$72.68
Volume:164,848
Date:2026-03-05
Open:$74
Close:$74.39
High:$75.919
Low:$71.78
Volume:125,201
Date:2026-03-04
Open:$73.345
Close:$74.24
High:$75.84
Low:$72.01
Volume:113,204
Date:2026-03-03
Open:$72.83
Close:$74.08
High:$74.24
Low:$70.54
Volume:173,701
Date:2026-03-02
Open:$75.24
Close:$73.55
High:$76
Low:$73.2429
Volume:231,174
Date:2026-02-27
Open:$74.98
Close:$74.79
High:$75.45
Low:$72.79
Volume:153,949
Date:2026-02-26
Open:$69.55
Close:$65.485
High:$76.08
Low:$67.5
Volume:647,626
Date:2026-02-25
Open:$67.11
Close:$66.09
High:$67.22
Low:$64.08
Volume:226,859
Date:2026-02-24
Open:$66.24
Close:$65.87
High:$66.9536
Low:$64.73
Volume:101,749
Date:2026-02-23
Open:$68.2
Close:$67.8
High:$70.35
Low:$65.59
Volume:211,660
Date:2026-02-20
Open:$66.7
Close:$66.83
High:$68.6016
Low:$65.2501
Volume:218,383
Date:2026-02-19
Open:$63.22
Close:$64.01
High:$67.31
Low:$61.77
Volume:267,932
Date:2026-02-18
Open:$64.41
Close:$63.275
High:$65.22
Low:$62.95
Volume:92,278
Date:2026-02-17
Open:$65.28
Close:$65.28
High:$65.54
Low:$61.1
Volume:235,437
Date:2026-02-13
Open:$59.98
Close:$59.575
High:$64.77
Low:$59.84
Volume:210,147