LB Quote, Trading Chart, L Brands Inc.

home / stock / lb / lb quote

Stock Information
Company Name: L Brands Inc.
Stock Symbol: LB
Market: NYSE
Menu
LB LB Quote LB Short LB News LB Articles LB Message Board
Get LB Alerts

News, Short Squeeze, Breakout and More Instantly...
LB Quote
Last:$30.13
Change Percent:-0.41%
Open:$29.67
Previous Close:$30.13
High:$30.54
Low:$29.46
Volume:225,461
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$29.67
Close:$30.13
High:$30.54
Low:$29.46
Volume:225,461
Date:2024-07-25
Open:$29.84
Close:$29.55
High:$30.63
Low:$29
Volume:283,150
Date:2024-07-24
Open:$28.22
Close:$29.49
High:$29.9499
Low:$28.1
Volume:235,190
Date:2024-07-23
Open:$28.26
Close:$28.22
High:$29.57
Low:$28.1
Volume:307,125
Date:2024-07-22
Open:$29.59
Close:$29.55
High:$31
Low:$28.6501
Volume:374,049
Date:2024-07-19
Open:$28.22
Close:$28.85
High:$29.78
Low:$28.22
Volume:207,490
Date:2024-07-18
Open:$27.21
Close:$28.45
High:$30.01
Low:$26.975
Volume:495,130
Date:2024-07-17
Open:$29.01
Close:$27.15
High:$29.01
Low:$26.51
Volume:735,512
Date:2024-07-16
Open:$31.16
Close:$29.01
High:$32.09
Low:$28.019
Volume:589,818
Date:2024-07-15
Open:$32.11
Close:$31.16
High:$32.11
Low:$28.94
Volume:722,604
Date:2024-07-12
Open:$30.3
Close:$30.78
High:$32.91
Low:$29.91
Volume:627,558
Date:2024-07-11
Open:$28.35
Close:$29.9
High:$30.08
Low:$27.83
Volume:287,995
Date:2024-07-10
Open:$27.5
Close:$27.95
High:$28.5
Low:$26.8
Volume:272,987
Date:2024-07-09
Open:$26.77
Close:$27.32
High:$27.62
Low:$26.035
Volume:305,856
Date:2024-07-08
Open:$29.48
Close:$26.77
High:$29.48
Low:$26.03
Volume:706,400
Date:2024-07-05
Open:$24.67
Close:$28.5
High:$31.345
Low:$24.22
Volume:775,131
Date:2024-07-04
Open:$24.41
Close:$24
High:$25.33
Low:$24
Volume:313,462
Date:2024-07-03
Open:$24.41
Close:$24
High:$25.33
Low:$24
Volume:313,462
Date:2024-07-02
Open:$22.95
Close:$24.41
High:$25.9768
Low:$22.51
Volume:589,135
Date:2024-07-01
Open:$21.96
Close:$22.96
High:$23.74
Low:$21.0001
Volume:865,843