Last: | $79.92 |
---|---|
Change Percent: | -0.19% |
Open: | $80.65 |
Close: | $79.92 |
High: | $82 |
Low: | $79.2437 |
Volume: | 4,259,119 |
Last Trade Date Time: | 08/02/2021 04:43:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.92 | $80.65 | $79.92 | $82 | $79.2437 | 4,259,119 | 08-02-2021 |
$80.07 | $79.13 | $80.07 | $80.99 | $79 | 2,918,743 | 07-30-2021 |
$79.48 | $78.17 | $79.48 | $79.7499 | $77.92 | 2,459,249 | 07-29-2021 |
$77.43 | $77.78 | $77.43 | $78.22 | $76.37 | 2,746,380 | 07-28-2021 |
$77.53 | $76.19 | $77.53 | $77.57 | $75.08 | 4,089,295 | 07-27-2021 |
$77.46 | $78 | $77.46 | $78.6657 | $76.59 | 2,496,916 | 07-26-2021 |
$77.85 | $77.36 | $77.85 | $77.95 | $76.19 | 3,205,726 | 07-23-2021 |
$76.35 | $75.76 | $76.35 | $76.75 | $75.17 | 3,321,269 | 07-22-2021 |
$75.76 | $75.18 | $75.76 | $77.34 | $74.94 | 5,885,126 | 07-21-2021 |
$74.46 | $70.65 | $74.46 | $74.77 | $70.39 | 6,025,719 | 07-20-2021 |
$70.02 | $70.64 | $70.02 | $71.64 | $69.09 | 7,588,649 | 07-19-2021 |
$72.75 | $74.28 | $72.75 | $75.5 | $72.6 | 12,624,728 | 07-16-2021 |
$74.21 | $74.3 | $74.21 | $75.5 | $72.8 | 10,695,674 | 07-15-2021 |
$75.12 | $75.51 | $75.12 | $77.66 | $74.75 | 6,502,249 | 07-14-2021 |
$74.12 | $76.13 | $74.12 | $76.75 | $74.03 | 3,030,367 | 07-13-2021 |
$76.56 | $74.46 | $76.56 | $77.87 | $73.54 | 5,049,497 | 07-12-2021 |
$73.5 | $72.5 | $73.5 | $74.61 | $72.42 | 2,461,831 | 07-09-2021 |
$71.38 | $70 | $71.38 | $72.135 | $68.84 | 2,446,425 | 07-08-2021 |
$72.25 | $72.77 | $72.25 | $73.63 | $71.68 | 2,468,241 | 07-07-2021 |
$73.48 | $74.18 | $73.48 | $74.28 | $72.17 | 2,513,179 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
4 Top Cyclical Stocks To Watch Today After the slew of both earnings figures and economic data this week, investors seem to be eyeing cyclical stocks now. This part of the stock market today is likely gaining traction given the Federal Reserve’s latest update on Wednesday...
COLUMBUS, Ohio, July 30, 2021 (GLOBE NEWSWIRE) -- L Brands, Inc. (NYSE: LB) announced today the global settlement of all stockholder derivative claims alleging workplace misconduct at the company, including claims made in derivative stockholder litigations pending in Ohio and Delaware and i...
GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600 GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, Wor...