Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.49 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $77.26 |
| Close: | $76.56 |
| High: | $77.9 |
| Low: | $75.81 |
| Volume: | 27,969 |
| Last Trade Date Time: | 07/21/2026 11:28:10 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.49 | $77.26 | $76.56 | $77.9 | $75.81 | 27,969 | 07-21-2026 |
| $76.56 | $77.13 | $77.67 | $78.66 | $74.21 | 364,444 | 07-20-2026 |
| $77.67 | $76.42 | $77.825 | $78.4999 | $76.25 | 215,051 | 07-17-2026 |
| $77.825 | $77.84 | $77.825 | $82.07 | $76.51 | 172,058 | 07-16-2026 |
| $78.07 | $78.8 | $78.07 | $79.63 | $77.31 | 160,603 | 07-15-2026 |
| $78.25 | $79.08 | $78.58 | $80.44 | $78.23 | 82,664 | 07-14-2026 |
| $78.58 | $77.99 | $76.58 | $80.46 | $77.99 | 127,764 | 07-13-2026 |
| $76.58 | $78.58 | $76.58 | $79.55 | $75.83 | 98,632 | 07-10-2026 |
| $78.965 | $78.5 | $78.965 | $80.99 | $77.84 | 267,774 | 07-09-2026 |
| $77.27 | $78.38 | $76.94 | $78.5 | $75.69 | 202,780 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.