MARKET WIRE NEWS

LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (NYSE : LB ) Quote

Share:

Quote


Last:$63.26
Change Percent: 3.2%
Open:$62
Close:$61.30
High:$63.41
Low:$61.11
Volume:167,987
Last Trade Date Time:06/26/2026 01:11:16 pm

Subscribe to Our Newsletter


LB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.26$62$61.3$63.41$61.11167,98706-26-2026
$61.3$61.45$62.75$62.56$59.591,109,97806-25-2026
$62.75$63$64.31$63.98$62.0867,26706-24-2026
$64.31$61.6$61.6899$64.31$61.36188,24006-23-2026
$61.6899$64$64$65.4099$60.69131,21906-22-2026
$63.15$63.7$64.76$64.25$62.35125,10906-18-2026
$64.76$65.4$65.28$65.91$64111,35806-17-2026
$65.28$65.89$68.84$66.575$63210,97506-16-2026
$68.84$67.78$69.11$70.06$66.4198,04806-15-2026
$69.11$67$66.47$69.89$66.43110,77506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account