MARKET WIRE NEWS

LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (NYSE : LB ) Quote

Share:

Quote


Last:$72.93
Change Percent: 9.47%
Open:$67.39
Close:$72.93
High:$73
Low:$67
Volume:531,725
Last Trade Date Time:11/11/2026 03:57:58 pm

Subscribe to Our Newsletter


LB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.93$67.39$72.93$73$67531,72511-11-2026
$66.62$64.01$66.62$67.77$63.01416,64211-10-2026
$65.34$65.2$65.34$69.27$64.675581,30711-09-2026
$65.03$62.08$65.03$66.935$62.08734,88611-06-2026
$62.625$70.11$62.625$72.6024$61.581,033,65411-05-2026
$69.42$77.8$69.42$77.88$67.641,151,03711-04-2026
$79.07$78.8$79.07$81.0599$78.02265,64911-03-2026
$79.52$83.51$79.52$84.27$79.22244,05011-02-2026
$83.395$81.93$83.395$83.535$81.57142,81610-30-2026
$81.645$81.85$81.645$83.725$80.7302139,72410-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account