LBBB Quote, Trading Chart, Lakeshore Acquisition II Corp.

home / stock / lbbb / lbbb quote

Stock Information
Company Name: Lakeshore Acquisition II Corp.
Stock Symbol: LBBB
Market: NASDAQ
Menu
LBBB LBBB Quote LBBB Short LBBB News LBBB Articles LBBB Message Board
Get LBBB Alerts

News, Short Squeeze, Breakout and More Instantly...
LBBB Quote
Last:$3
Change Percent:-49.67%
Open:$4.49
Previous Close:$3
High:$4.49
Low:$2.7
Volume:148,516
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBBB Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$4.49
Close:$3
High:$4.49
Low:$2.7
Volume:148,516
Date:2024-03-08
Open:$4.998
Close:$4.74
High:$5
Low:$4.74
Volume:2,775
Date:2024-03-07
Open:$4.65
Close:$5.18
High:$5.22
Low:$4.65
Volume:3,444
Date:2024-03-06
Open:$4.73
Close:$5.0997
High:$5.0997
Low:$4.6001
Volume:2,997
Date:2024-03-05
Open:$5.196
Close:$5.27
High:$5.27
Low:$4.5
Volume:5,365
Date:2024-03-04
Open:$4.74
Close:$4.8003
High:$5.0478
Low:$4.74
Volume:3,455
Date:2024-03-01
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:1,001
Date:2024-02-29
Open:$4.8376
Close:$5.3499
High:$5.38
Low:$4.8376
Volume:10,736
Date:2024-02-28
Open:$5.2
Close:$5.02
High:$5.35
Low:$5.0002
Volume:10,211
Date:2024-02-27
Open:$5.02
Close:$5.42
High:$6
Low:$5.02
Volume:17,473
Date:2024-02-26
Open:$5.3
Close:$5.23
High:$5.8624
Low:$4.77
Volume:15,181
Date:2024-02-23
Open:$5.58
Close:$5.88
High:$6.6645
Low:$5.06
Volume:31,127
Date:2024-02-22
Open:$5.94
Close:$5.96
High:$5.98
Low:$5.31
Volume:36,334
Date:2024-02-21
Open:$5.17
Close:$6.59
High:$8.27
Low:$4.21
Volume:369,137
Date:2024-02-20
Open:$4.43
Close:$4.62
High:$4.8
Low:$4.26
Volume:14,717
Date:2024-02-19
Open:$4.79
Close:$4.3799
High:$4.79
Low:$3.85
Volume:31,319
Date:2024-02-16
Open:$4.79
Close:$4.3799
High:$4.79
Low:$3.85
Volume:31,319
Date:2024-02-15
Open:$4.79
Close:$4.87
High:$5.75
Low:$4.28
Volume:55,639
Date:2024-02-14
Open:$5.1
Close:$4.2
High:$5.1
Low:$4
Volume:72,526
Date:2024-02-13
Open:$8.76
Close:$5.4277
High:$8.76
Low:$4.5415
Volume:45,853