home / stock / lbbb / lbbb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.90 |
High: | $N/A |
Low: | $N/A |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.90 | $N/A | $N/A | 10 | 02-27-2018 |
$ | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 | 02-26-2018 |
$ | $1.91 | $1.90 | $1.91 | $1.90 | 1,788 | 02-23-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 2,317 | 02-22-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 611 | 02-21-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 1,500 | 02-20-2018 |
$ | $1.911 | $1.911 | $1.911 | $1.911 | 2,060 | 02-19-2018 |
$ | $1.911 | $1.911 | $1.911 | $1.911 | 2,060 | 02-16-2018 |
$ | $N/A | $1.91 | $N/A | $N/A | 0 | 02-15-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 10,200 | 02-14-2018 |
$ | $1.9408 | $1.9408 | $1.9408 | $1.9408 | 200 | 02-13-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 3,100 | 02-12-2018 |
$ | $1.912 | $1.91 | $1.9175 | $1.91 | 2,336 | 02-09-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 2,500 | 02-08-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 7,057 | 02-07-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 300 | 02-06-2018 |
$ | $1.91 | $1.91 | $1.9123 | $1.91 | 11,490 | 02-05-2018 |
$ | $1.91 | $1.911 | $1.911 | $1.91 | 15,180 | 02-02-2018 |
$ | $1.84 | $1.90 | $1.90 | $1.84 | 42,821 | 02-01-2018 |
$ | $1.93 | $1.88 | $1.93 | $1.85 | 89,851 | 01-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
Lakeshore Acquisition II Corp. Company Name:
LBBB Stock Symbol:
OTCMKTS Market:
Upland, CA, March 11, 2024 (GLOBE NEWSWIRE) -- Nature's Miracle Holding Inc. ("the Company"), Nature's Miracle, Inc. ("Nature's M...
A look at the top 10 most actives in the United States Greenbrook TMS Inc. (GBNH) rose 64.9% to $0.32 on volume of 109,974,769 shares PROSHARES TRUST (SQQQ) rose 3.7% to $12.36 on volume of 106,443,308 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.7% to $4.825 on volume...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.3% to $4.3 on volume of 124,140,302 shares Treasure Global Inc. (TGL) rose 60.4% to $0.1588 on volume of 122,843,335 shares PROSHARES TRUST (SQQQ) fell 3.3% to $11.41 on volume...