LBBBW Quote, Trading Chart, Lakeshore Acquisition II Corp. Warrants
Stock Information
| Company Name: |
Lakeshore Acquisition II Corp. Warrants |
| Stock Symbol: |
LBBBW |
| Market: |
NASDAQ |
Get LBBBW Alerts
News, Short Squeeze, Breakout and More Instantly...
LBBBW Quote
| Last: | $0.0492 |
| Change Percent: | 18.7% |
| Open: | $0.04 |
| Previous Close: | $0.0492 |
| High: | $0.0492 |
| Low: | $0.0314 |
| Volume: | 40,379 |
| Last Trade Date Time: | 03/11/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LBBBW Chart
Last Twenty Trading Days
| Date: | 2024-03-11 |
| Open: | $0.04 |
| Close: | $0.0492 |
| High: | $0.0492 |
| Low: | $0.0314 |
| Volume: | 40,379 |
| Date: | 2024-03-08 |
| Open: | $0.022 |
| Close: | $0.032 |
| High: | $0.04 |
| Low: | $0.022 |
| Volume: | 14,332 |
| Date: | 2024-03-05 |
| Open: | $0.03 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.03 |
| Volume: | 2,000 |
| Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-02-29 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0301 |
| Low: | $0.03 |
| Volume: | 17,026 |
| Date: | 2024-02-28 |
| Open: | $0.035 |
| Close: | $0.0303 |
| High: | $0.035 |
| Low: | $0.0303 |
| Volume: | 21,082 |
| Date: | 2024-02-27 |
| Open: | $0.03 |
| Close: | $0.034051 |
| High: | $0.034051 |
| Low: | $0.03 |
| Volume: | 4,600 |
| Date: | 2024-02-23 |
| Open: | $0.0299 |
| Close: | $0.0301 |
| High: | $0.039001 |
| Low: | $0.0299 |
| Volume: | 2,836 |
| Date: | 2024-02-21 |
| Open: | $0.0485 |
| Close: | $0.028 |
| High: | $0.0485 |
| Low: | $0.0254 |
| Volume: | 149,114 |
| Date: | 2024-02-15 |
| Open: | $0.040101 |
| Close: | $0.04 |
| High: | $0.040101 |
| Low: | $0.04 |
| Volume: | 2,200 |
| Date: | 2024-02-14 |
| Open: | $0.0488 |
| Close: | $0.044251 |
| High: | $0.0488 |
| Low: | $0.044251 |
| Volume: | 405 |
| Date: | 2024-02-12 |
| Open: | $0.040101 |
| Close: | $0.04 |
| High: | $0.040101 |
| Low: | $0.04 |
| Volume: | 4,555 |
| Date: | 2024-02-09 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Low: | $0.049 |
| Volume: | 400 |
| Date: | 2024-02-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 4,426 |
| Date: | 2024-02-01 |
| Open: | $0.0281 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.0281 |
| Volume: | 1,953 |
| Date: | 2024-01-25 |
| Open: | $0.0276 |
| Close: | $0.02 |
| High: | $0.0276 |
| Low: | $0.02 |
| Volume: | 700 |
| Date: | 2024-01-24 |
| Open: | $0.03 |
| Close: | $0.0338 |
| High: | $0.034 |
| Low: | $0.03 |
| Volume: | 56,238 |
| Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $0.0299 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-01-19 |
| Open: | $0.0239 |
| Close: | $0.0299 |
| High: | $0.0301 |
| Low: | $0.0206 |
| Volume: | 75,404 |
| Date: | 2024-01-15 |
| Open: | $0.0229 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Low: | $0.0229 |
| Volume: | 880 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.