home / stock / lbbbw / lbbbw quote
Last: | $0.0492 |
---|---|
Change Percent: | 18.7% |
Open: | $0.04 |
Close: | $0.0492 |
High: | $0.0492 |
Low: | $0.0314 |
Volume: | 40,379 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0492 | $0.04 | $0.0492 | $0.0492 | $0.0314 | 40,379 | 03-11-2024 |
$0.032 | $0.022 | $0.032 | $0.04 | $0.022 | 14,332 | 03-08-2024 |
$0.045 | $0.03 | $0.045 | $0.045 | $0.03 | 2,000 | 03-05-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 03-01-2024 |
$0.03 | $0.03 | $0.03 | $0.0301 | $0.03 | 17,026 | 02-29-2024 |
$0.0303 | $0.035 | $0.0303 | $0.035 | $0.0303 | 21,082 | 02-28-2024 |
$0.034051 | $0.03 | $0.034051 | $0.034051 | $0.03 | 4,600 | 02-27-2024 |
$0.0301 | $0.0299 | $0.0301 | $0.039001 | $0.0299 | 2,836 | 02-23-2024 |
$0.028 | $0.0485 | $0.028 | $0.0485 | $0.0254 | 149,114 | 02-21-2024 |
$0.04 | $0.040101 | $0.04 | $0.040101 | $0.04 | 2,200 | 02-15-2024 |
$0.044251 | $0.0488 | $0.044251 | $0.0488 | $0.044251 | 405 | 02-14-2024 |
$0.04 | $0.040101 | $0.04 | $0.040101 | $0.04 | 4,555 | 02-12-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 400 | 02-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,426 | 02-05-2024 |
$0.03 | $0.0281 | $0.03 | $0.03 | $0.0281 | 1,953 | 02-01-2024 |
$0.02 | $0.0276 | $0.02 | $0.0276 | $0.02 | 700 | 01-25-2024 |
$0.0338 | $0.03 | $0.0338 | $0.034 | $0.03 | 56,238 | 01-24-2024 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 1 | 01-22-2024 |
$0.0299 | $0.0239 | $0.0299 | $0.0301 | $0.0206 | 75,404 | 01-19-2024 |
$0.0239 | $0.0229 | $0.0239 | $0.0239 | $0.0229 | 880 | 01-15-2024 |