LBC Quote, Trading Chart, Luther Burbank Corporation

home / stock / lbc / lbc quote

Stock Information
Company Name: Luther Burbank Corporation
Stock Symbol: LBC
Market: NASDAQ
Website: lutherburbanksavings.com
Menu
LBC LBC Quote LBC Short LBC News LBC Articles LBC Message Board
Get LBC Alerts

News, Short Squeeze, Breakout and More Instantly...
LBC Quote
Last:$9.15
Change Percent:-1.53%
Open:$9.29
Previous Close:$9.15
High:$9.34
Low:$9.059
Volume:325,907
Last Trade Date Time:02/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBC Chart
Last Twenty Trading Days
Date:2024-02-29
Open:$9.29
Close:$9.15
High:$9.34
Low:$9.059
Volume:325,907
Date:2024-02-28
Open:$9.03
Close:$9.1
High:$9.18
Low:$9.03
Volume:32,421
Date:2024-02-27
Open:$9.06
Close:$9.13
High:$9.25
Low:$8.92
Volume:17,301
Date:2024-02-26
Open:$9.29
Close:$9.07
High:$9.34
Low:$9.02
Volume:36,537
Date:2024-02-23
Open:$9.21
Close:$9.3
High:$9.42
Low:$9.21
Volume:16,562
Date:2024-02-22
Open:$9.27
Close:$9.31
High:$9.4
Low:$9.19
Volume:23,101
Date:2024-02-21
Open:$9.42
Close:$9.36
High:$9.42
Low:$9.35
Volume:16,237
Date:2024-02-20
Open:$9.45
Close:$9.46
High:$9.62
Low:$9.45
Volume:54,852
Date:2024-02-19
Open:$9.65
Close:$9.61
High:$9.65
Low:$9.46
Volume:11,708
Date:2024-02-16
Open:$9.65
Close:$9.61
High:$9.65
Low:$9.46
Volume:11,708
Date:2024-02-15
Open:$9.4
Close:$9.72
High:$9.74
Low:$9.4
Volume:32,345
Date:2024-02-14
Open:$9.08
Close:$9.25
High:$9.3
Low:$9.05
Volume:36,023
Date:2024-02-13
Open:$9.19
Close:$9.02
High:$9.23
Low:$8.96
Volume:55,027
Date:2024-02-12
Open:$9.34
Close:$9.61
High:$9.77
Low:$9.34
Volume:30,833
Date:2024-02-09
Open:$9.22
Close:$9.39
High:$9.43
Low:$9.17
Volume:32,014
Date:2024-02-08
Open:$9.28
Close:$9.29
High:$9.29
Low:$9.16
Volume:16,555
Date:2024-02-07
Open:$9.22
Close:$9.2
High:$9.225
Low:$8.91
Volume:35,584
Date:2024-02-06
Open:$9.13
Close:$9.24
High:$9.33
Low:$9.13
Volume:36,575
Date:2024-02-05
Open:$9.25
Close:$9.22
High:$9.31
Low:$9.12
Volume:21,135
Date:2024-02-02
Open:$9.35
Close:$9.39
High:$9.53
Low:$9.345
Volume:26,879