MARKET WIRE NEWS

Luther Burbank Corporation (NASDAQ : LBC ) Quote

Share:

Quote


Last:$9.15
Change Percent: -1.53%
Open:$9.29
Close:$9.15
High:$9.34
Low:$9.059
Volume:325,907
Last Trade Date Time:02/29/2024 03:00:00 am

Subscribe to Our Newsletter


LBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.15$9.29$9.15$9.34$9.059325,90702-29-2024
$9.1$9.03$9.1$9.18$9.0332,42102-28-2024
$9.13$9.06$9.13$9.25$8.9217,30102-27-2024
$9.07$9.29$9.07$9.34$9.0236,53702-26-2024
$9.3$9.21$9.3$9.42$9.2116,56202-23-2024
$9.31$9.27$9.31$9.4$9.1923,10102-22-2024
$9.36$9.42$9.36$9.42$9.3516,23702-21-2024
$9.46$9.45$9.46$9.62$9.4554,85202-20-2024
$9.61$9.65$9.61$9.65$9.4611,70802-19-2024
$9.61$9.65$9.61$9.65$9.4611,70802-16-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account