LBC:CC Quote, Trading Chart, Libero Copper & Gold Corporation

home / stock / lbc:cc / lbc:cc quote

Stock Information
Company Name: Libero Copper & Gold Corporation
Stock Symbol: LBC:CC
Market: TSXVC
Website: liberocopper.com
Menu
LBC:CC LBC:CC Quote LBC:CC Short LBC:CC News LBC:CC Articles LBC:CC Message Board
Get LBC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LBC:CC Quote
Last:$0.62
Change Percent:1.64%
Open:$0.61
Previous Close:$0.62
High:$0.62
Low:$0.58
Volume:181,352
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
LBC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.58
Volume:181,352
Date:2022-05-05
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.6
Volume:418,887
Date:2022-05-04
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.58
Volume:626,958
Date:2022-05-03
Open:$0.59
Close:$0.63
High:$0.67
Low:$0.59
Volume:621,516
Date:2022-05-02
Open:$0.64
Close:$0.58
High:$0.64
Low:$0.58
Volume:291,051
Date:2022-04-29
Open:$0.7
Close:$0.63
High:$0.7
Low:$0.62
Volume:653,517
Date:2022-04-28
Open:$0.68
Close:$0.69
High:$0.72
Low:$0.66
Volume:623,005
Date:2022-04-27
Open:$0.71
Close:$0.66
High:$0.72
Low:$0.64
Volume:1,411,981
Date:2022-04-26
Open:$0.92
Close:$0.69
High:$0.93
Low:$0.69
Volume:2,993,452
Date:2022-04-25
Open:$0.86
Close:$0.9
High:$0.92
Low:$0.81
Volume:921,984
Date:2022-04-22
Open:$0.8
Close:$0.87
High:$0.87
Low:$0.76
Volume:1,095,967
Date:2022-04-21
Open:$0.82
Close:$0.81
High:$0.87
Low:$0.77
Volume:808,069
Date:2022-04-20
Open:$0.87
Close:$0.81
High:$0.9
Low:$0.78
Volume:2,486,743
Date:2022-04-19
Open:$0.8
Close:$0.88
High:$1.05
Low:$0.8
Volume:7,702,224
Date:2022-04-18
Open:$0.67
Close:$0.72
High:$0.72
Low:$0.67
Volume:421,226
Date:2022-04-15
Open:$0.55
Close:$0.66
High:$0.67
Low:$0.55
Volume:1,501,866
Date:2022-04-14
Open:$0.55
Close:$0.66
High:$0.67
Low:$0.55
Volume:1,501,866
Date:2022-04-13
Open:$0.54
Close:$0.55
High:$0.56
Low:$0.53
Volume:293,013
Date:2022-04-12
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.51
Volume:384,683
Date:2022-04-11
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.5
Volume:591,560