Ad
LBC:CC Quote Trading Chart Libero Copper & Gold Corporation
home / stock / lbc:cc / lbc:cc quote
Quote | Libero Copper & Gold Corporation (TSXVC:LBC:CC)
| Last: | $0.62 |
|---|---|
| Change Percent: | 1.64% |
| Open: | $0.61 |
| Close: | $0.62 |
| High: | $0.62 |
| Low: | $0.58 |
| Volume: | 181,352 |
| Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
LBC:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.62 | $0.61 | $0.62 | $0.62 | $0.58 | 181,352 | 05-06-2022 |
| $0.61 | $0.63 | $0.61 | $0.63 | $0.6 | 418,887 | 05-05-2022 |
| $0.6 | $0.65 | $0.6 | $0.65 | $0.58 | 626,958 | 05-04-2022 |
| $0.63 | $0.59 | $0.63 | $0.67 | $0.59 | 621,516 | 05-03-2022 |
| $0.58 | $0.64 | $0.58 | $0.64 | $0.58 | 291,051 | 05-02-2022 |
| $0.63 | $0.7 | $0.63 | $0.7 | $0.62 | 653,517 | 04-29-2022 |
| $0.69 | $0.68 | $0.69 | $0.72 | $0.66 | 623,005 | 04-28-2022 |
| $0.66 | $0.71 | $0.66 | $0.72 | $0.64 | 1,411,981 | 04-27-2022 |
| $0.69 | $0.92 | $0.69 | $0.93 | $0.69 | 2,993,452 | 04-26-2022 |
| $0.9 | $0.86 | $0.9 | $0.92 | $0.81 | 921,984 | 04-25-2022 |
| $0.87 | $0.8 | $0.87 | $0.87 | $0.76 | 1,095,967 | 04-22-2022 |
| $0.81 | $0.82 | $0.81 | $0.87 | $0.77 | 808,069 | 04-21-2022 |
| $0.81 | $0.87 | $0.81 | $0.9 | $0.78 | 2,486,743 | 04-20-2022 |
| $0.88 | $0.8 | $0.88 | $1.05 | $0.8 | 7,702,224 | 04-19-2022 |
| $0.72 | $0.67 | $0.72 | $0.72 | $0.67 | 421,226 | 04-18-2022 |
| $0.66 | $0.55 | $0.66 | $0.67 | $0.55 | 1,501,866 | 04-15-2022 |
| $0.66 | $0.55 | $0.66 | $0.67 | $0.55 | 1,501,866 | 04-14-2022 |
| $0.55 | $0.54 | $0.55 | $0.56 | $0.53 | 293,013 | 04-13-2022 |
| $0.54 | $0.52 | $0.54 | $0.54 | $0.51 | 384,683 | 04-12-2022 |
| $0.52 | $0.52 | $0.52 | $0.54 | $0.5 | 591,560 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Libero Copper & Gold Corporation Company Name:
LBC:CC Stock Symbol:
TSXVC Market:
1.64% G/L:
$0.62 Last:
181,352 Volume:
$0.61 Open:
$0.62 Close:
Libero Copper & Gold Corporation Website:
Ad
-
LIBERO COPPER ANNOUNCES CLOSING OF THE WARRANT INCENTIVE PROGRAM RAISING GROSS PROCEEDS OF CDN$1,660,847 Canada NewsWire VANCOUVER, BC , April 15, 2025 /CNW/ - (" Libero " or the " Company ") (TSXV: LBC) (OTCQB: LBCMF) (FRA: 29H) is pleased to announce th...
-
FRANK GIUSTRA INCREASES SHAREHOLDINGS IN LIBERO COPPER TO 13.12% Canada NewsWire LIBERO COPPER RAISES $2,017,000 THROUGH AT-THE-MARKET OFFERING VANCOUVER, BC , April 10, 2025 /CNW/ - (" Libero " or the " Company ") (TSXV: LBC) (OTCQB: LBCM...
-
LIBERO COPPER ADVANCES 14,000-METRE PROGRAM WITH MD-045 TO EXPLORE WESTERN POTENTIAL AT THE MOCOA PORPHYRY COPPER-MOLIBDENUM DEPOSIT, PUTUMAYO - COLOMBIA Canada NewsWire VANCOUVER, BC , Jan. 13, 2025 /CNW/ - Libero Copper & Gold Corporation ( TSXV: LB...