LBCMF Quote, Trading Chart, Libero Copper Corp

home / stock / lbcmf / lbcmf quote

Stock Information
Company Name: Libero Copper Corp
Stock Symbol: LBCMF
Market: OTC
Website: liberocopper.com
Menu
LBCMF LBCMF Quote LBCMF Short LBCMF News LBCMF Articles LBCMF Message Board
Get LBCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBCMF Quote
Last:$0.21467
Change Percent:3.24%
Open:$0.22255
Previous Close:$0.21467
High:$0.22255
Low:$0.21
Volume:2,326
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBCMF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.22255
Close:$0.21467
High:$0.22255
Low:$0.21
Volume:2,326
Date:2024-07-22
Open:$0.224
Close:$0.23
High:$0.23
Low:$0.21
Volume:70,077
Date:2024-07-19
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:210
Date:2024-07-18
Open:$0.231495
Close:$0.231495
High:$0.231495
Low:$0.231495
Volume:1,040
Date:2024-07-17
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:3,250
Date:2024-07-16
Open:$0.2234
Close:$0.2234
High:$0.2234
Low:$0.2234
Volume:150
Date:2024-07-15
Open:$0.2144
Close:$0.225
High:$0.226255
Low:$0.2138
Volume:9,600
Date:2024-07-12
Open:$0.222
Close:$0.21439
High:$0.2281
Low:$0.21439
Volume:27,980
Date:2024-07-11
Open:$0.2064
Close:$0.25
High:$0.25
Low:$0.1998
Volume:5,600
Date:2024-07-10
Open:$0.2396
Close:$0.218
High:$0.2396
Low:$0.21
Volume:30,626
Date:2024-07-09
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:12,084
Date:2024-07-08
Open:$0.26
Close:$0.261
High:$0.27
Low:$0.26
Volume:11,210
Date:2024-07-05
Open:$0.2745
Close:$0.2466
High:$0.2745
Low:$0.2466
Volume:18,895
Date:2024-07-04
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:7,069
Date:2024-07-03
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:7,069
Date:2024-07-02
Open:$0.2593
Close:$0.2509
High:$0.2593
Low:$0.2509
Volume:3,410
Date:2024-07-01
Open:$0.27994
Close:$0.27994
High:$0.27994
Low:$0.27994
Volume:125
Date:2024-06-28
Open:$0.294
Close:$0.28807
High:$0.294
Low:$0.2598
Volume:3,200
Date:2024-06-27
Open:$0.2937
Close:$0.294
High:$0.294
Low:$0.2473
Volume:24,851
Date:2024-06-26
Open:$0.2761
Close:$0.2661
High:$0.2761
Low:$0.2661
Volume:6,160