home / stock / lbcmf / lbcmf quote
Last: | $0.357655 |
---|---|
Change Percent: | 3.54% |
Open: | $0.345 |
Close: | $0.357655 |
High: | $0.358217 |
Low: | $0.345 |
Volume: | 42,859 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.357655 | $0.345 | $0.357655 | $0.358217 | $0.345 | 42,859 | 05-02-2024 |
$0.346215 | $0.3519 | $0.346215 | $0.3519 | $0.33 | 6,165 | 05-01-2024 |
$0.35 | $0.3822 | $0.35 | $0.3822 | $0.35 | 10,800 | 04-30-2024 |
$0.39345 | $0.3856 | $0.39345 | $0.39345 | $0.3856 | 3,500 | 04-29-2024 |
$0.4025 | $0.3855 | $0.4025 | $0.4049 | $0.3855 | 60,063 | 04-26-2024 |
$0.375 | $0.348948 | $0.375 | $0.375 | $0.348948 | 600 | 04-25-2024 |
$0.38 | $0.38135 | $0.38 | $0.38135 | $0.3756 | 44,490 | 04-24-2024 |
$0.37 | $0.3798 | $0.37 | $0.38 | $0.37 | 11,250 | 04-23-2024 |
$0.3841 | $0.4327 | $0.3841 | $0.4414 | $0.3841 | 19,996 | 04-22-2024 |
$0.441 | $0.35005 | $0.441 | $0.4414 | $0.35 | 90,250 | 04-19-2024 |
$0.34886 | $0.34886 | $0.34886 | $0.34886 | $0.34886 | 500 | 04-18-2024 |
$0.3509 | $0.3402 | $0.3509 | $0.3509 | $0.3401 | 23,987 | 04-17-2024 |
$0.34 | $0.3475 | $0.34 | $0.3475 | $0.34 | 40,265 | 04-16-2024 |
$0.35275 | $0.38 | $0.35275 | $0.38 | $0.352 | 10,264 | 04-15-2024 |
$0.36 | $0.393935 | $0.36 | $0.393935 | $0.36 | 10,394 | 04-12-2024 |
$0.3722 | $0.34 | $0.3722 | $0.378 | $0.34 | 33,475 | 04-11-2024 |
$0.3392 | $0.364 | $0.3392 | $0.3743 | $0.3392 | 15,487 | 04-10-2024 |
$0.38095 | $0.4399 | $0.38095 | $0.4399 | $0.3676 | 14,925 | 04-09-2024 |
$0.4397 | $0.47 | $0.4397 | $0.47 | $0.4397 | 27,711 | 04-08-2024 |
$0.4437 | $0.3986 | $0.4437 | $0.4437 | $0.3986 | 41,250 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Libero Copper Corp Company Name:
LBCMF Stock Symbol:
OTCMKTS Market:
LIBERO COPPER ANNOUNCES Q1 ATM DISTRIBUTION Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: LBCMF) (" Libero Copper ") announces that, in accordance with the policies of the TSX Venture Ex...
LIBERO COPPER ANNOUNCES STOCK OPTION GRANT Canada NewsWire VANCOUVER, BC , March 26, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: LBCMF) (" Libero Copper ") announces an aggregate of 4.400,000 incentive stock options (the ...
LIBERO COPPER SECURES $2.86M FINANCING Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/ VANCOUVER, BC , March 11, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: ...