Ad
LBCMF Quote Trading Chart Libero Copper Corp
home / stock / lbcmf / lbcmf quote
Quote | Libero Copper Corp (OTCMKTS:LBCMF)
| Last: | $0.17 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $0.1679 |
| Close: | $0.17 |
| High: | $0.1748 |
| Low: | $0.1679 |
| Volume: | 21,250 |
| Last Trade Date Time: | 04/25/2025 03:04:04 pm |
Quotes are delayed by 15 to 20 minutes.
LBCMF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.17 | $0.1679 | $0.17 | $0.1748 | $0.1679 | 21,250 | 04-25-2025 |
| $0.1688 | $0.162353 | $0.1688 | $0.179 | $0.162353 | 72,922 | 04-24-2025 |
| $0.1586 | $0.152 | $0.1586 | $0.16095 | $0.149 | 143,400 | 04-23-2025 |
| $0.157 | $0.144 | $0.157 | $0.157 | $0.144 | 117,518 | 04-22-2025 |
| $0.14512 | $0.1435 | $0.14512 | $0.15 | $0.1427 | 86,177 | 04-21-2025 |
| $0.1467 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | 329 | 04-18-2025 |
| $0.1467 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | 329 | 04-17-2025 |
| $0.1414 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | 622 | 04-16-2025 |
| $0.1425 | $0.14 | $0.1425 | $0.1425 | $0.1369 | 137,794 | 04-15-2025 |
| $0.1468 | $0.1522 | $0.1468 | $0.1525 | $0.144 | 223,487 | 04-14-2025 |
| $0.15 | $0.145 | $0.15 | $0.1509 | $0.14035 | 110,033 | 04-11-2025 |
| $0.1389 | $0.13205 | $0.1389 | $0.1389 | $0.13205 | 5,362 | 04-10-2025 |
| $0.1273 | $0.1324 | $0.1273 | $0.1324 | $0.1273 | 51,134 | 04-09-2025 |
| $0.13 | $0.13024 | $0.13 | $0.130484 | $0.13 | 17,043 | 04-08-2025 |
| $0.1323 | $0.133 | $0.1323 | $0.136 | $0.1141 | 91,452 | 04-07-2025 |
| $0.1271 | $0.15 | $0.1271 | $0.15 | $0.1154 | 184,257 | 04-04-2025 |
| $0.1417 | $0.138 | $0.1417 | $0.1419 | $0.138 | 13,342 | 04-03-2025 |
| $0.140633 | $0.1531 | $0.140633 | $0.1531 | $0.1355 | 38,240 | 04-02-2025 |
| $0.1421 | $0.142822 | $0.1421 | $0.142822 | $0.1383 | 14,846 | 04-01-2025 |
| $0.139 | $0.1469 | $0.139 | $0.1469 | $0.139 | 159,120 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Libero Copper Corp Company Name:
LBCMF Stock Symbol:
OTCMKTS Market:
0.53% G/L:
$0.17 Last:
21,250 Volume:
$0.1679 Open:
$0.17 Close:
Libero Copper Corp Website:
Ad
-
LIBERO COPPER ANNOUNCES CLOSING OF THE WARRANT INCENTIVE PROGRAM RAISING GROSS PROCEEDS OF CDN$1,660,847 Canada NewsWire VANCOUVER, BC , April 15, 2025 /CNW/ - (" Libero " or the " Company ") (TSXV: LBC) (OTCQB: LBCMF) (FRA: 29H) is pleased to announce th...
-
FRANK GIUSTRA INCREASES SHAREHOLDINGS IN LIBERO COPPER TO 13.12% Canada NewsWire LIBERO COPPER RAISES $2,017,000 THROUGH AT-THE-MARKET OFFERING VANCOUVER, BC , April 10, 2025 /CNW/ - (" Libero " or the " Company ") (TSXV: LBC) (OTCQB: LBCM...
-
LIBERO COPPER ADVANCES 14,000-METRE PROGRAM WITH MD-045 TO EXPLORE WESTERN POTENTIAL AT THE MOCOA PORPHYRY COPPER-MOLIBDENUM DEPOSIT, PUTUMAYO - COLOMBIA Canada NewsWire VANCOUVER, BC , Jan. 13, 2025 /CNW/ - Libero Copper & Gold Corporation ( TSXV: LB...