LBDC Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 24/05/2041 USD 25 - Ser B

home / stock / lbdc / lbdc quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 24/05/2041 USD 25 - Ser B
Stock Symbol: LBDC
Market: NYSE
Menu
LBDC LBDC Quote LBDC Short LBDC News LBDC Articles LBDC Message Board
Get LBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
LBDC Quote
Last:$2.425
Change Percent:0.21%
Open:$2.32
Previous Close:$2.425
High:$2.46
Low:$2.32
Volume:19,387
Last Trade Date Time:04/01/2020 04:47:58 am
Quotes are delayed by 15 to 20 minutes.
LBDC Chart
Last Twenty Trading Days
Date:2020-04-01
Open:$2.32
Close:$2.425
High:$2.46
Low:$2.32
Volume:19,387
Date:2020-03-31
Open:$2.4539
Close:$2.42
High:$2.47
Low:$2.41
Volume:53,579
Date:2020-03-30
Open:$2.5
Close:$2.43
High:$2.62
Low:$2.4
Volume:269,070
Date:2020-03-27
Open:$2.51
Close:$2.59
High:$2.8089
Low:$2.4001
Volume:168,160
Date:2020-03-26
Open:$2.24
Close:$2.68
High:$3
Low:$2.24
Volume:334,786
Date:2020-03-25
Open:$1.79
Close:$2.26
High:$2.8599
Low:$1.73
Volume:362,923
Date:2020-03-24
Open:$1.12
Close:$1.63
High:$2.0699
Low:$1.12
Volume:206,579
Date:2020-03-23
Open:$2.12
Close:$1.0655
High:$2.12
Low:$1.01
Volume:160,083
Date:2020-03-20
Open:$2.95
Close:$2.2599
High:$3.4645
Low:$2.1201
Volume:279,603
Date:2020-03-19
Open:$0.75
Close:$2.7455
High:$2.85
Low:$0.6738
Volume:156,920
Date:2020-02-12
Open:$15.24
Close:$15.11
High:$15.24
Low:$15.0898
Volume:20,647
Date:2020-02-11
Open:$15.1346
Close:$15.10
High:$15.18
Low:$15.10
Volume:6,238
Date:2020-02-10
Open:$15.0928
Close:$15.0627
High:$15.10
Low:$15.0578
Volume:9,029
Date:2020-02-07
Open:$15.05
Close:$15.04
High:$15.10
Low:$15.00
Volume:21,204
Date:2020-02-06
Open:$15.20
Close:$15.06
High:$15.20
Low:$15.02
Volume:28,192
Date:2020-02-05
Open:$14.82
Close:$15.02
High:$15.05
Low:$14.82
Volume:7,092
Date:2020-02-04
Open:$14.90
Close:$14.85
High:$14.9057
Low:$14.82
Volume:27,459
Date:2020-02-03
Open:$14.56
Close:$14.85
High:$14.89
Low:$14.56
Volume:67,799
Date:2020-01-31
Open:$15.01
Close:$14.65
High:$15.01
Low:$14.6419
Volume:20,756
Date:2020-01-30
Open:$14.78
Close:$14.86
High:$14.86
Low:$14.769
Volume:6,551