home / stock / lbdc / lbdc quote
Last: | $2.425 |
---|---|
Change Percent: | 0.21% |
Open: | $2.32 |
Close: | $2.425 |
High: | $2.46 |
Low: | $2.32 |
Volume: | 19,387 |
Last Trade Date Time: | 04/01/2020 04:47:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.425 | $2.32 | $2.425 | $2.46 | $2.32 | 19,387 | 04-01-2020 |
$2.42 | $2.4539 | $2.42 | $2.47 | $2.41 | 53,579 | 03-31-2020 |
$2.43 | $2.5 | $2.43 | $2.62 | $2.4 | 269,070 | 03-30-2020 |
$2.59 | $2.51 | $2.59 | $2.8089 | $2.4001 | 168,160 | 03-27-2020 |
$2.68 | $2.24 | $2.68 | $3 | $2.24 | 334,786 | 03-26-2020 |
$2.26 | $1.79 | $2.26 | $2.8599 | $1.73 | 362,923 | 03-25-2020 |
$1.63 | $1.12 | $1.63 | $2.0699 | $1.12 | 206,579 | 03-24-2020 |
$1.0655 | $2.12 | $1.0655 | $2.12 | $1.01 | 160,083 | 03-23-2020 |
$2.2599 | $2.95 | $2.2599 | $3.4645 | $2.1201 | 279,603 | 03-20-2020 |
$2.7455 | $0.75 | $2.7455 | $2.85 | $0.6738 | 156,920 | 03-19-2020 |
$ | $15.24 | $15.11 | $15.24 | $15.0898 | 20,647 | 02-12-2020 |
$ | $15.1346 | $15.10 | $15.18 | $15.10 | 6,238 | 02-11-2020 |
$ | $15.0928 | $15.0627 | $15.10 | $15.0578 | 9,029 | 02-10-2020 |
$ | $15.05 | $15.04 | $15.10 | $15.00 | 21,204 | 02-07-2020 |
$ | $15.20 | $15.06 | $15.20 | $15.02 | 28,192 | 02-06-2020 |
$ | $14.82 | $15.02 | $15.05 | $14.82 | 7,092 | 02-05-2020 |
$ | $14.90 | $14.85 | $14.9057 | $14.82 | 27,459 | 02-04-2020 |
$ | $14.56 | $14.85 | $14.89 | $14.56 | 67,799 | 02-03-2020 |
$ | $15.01 | $14.65 | $15.01 | $14.6419 | 20,756 | 01-31-2020 |
$ | $14.78 | $14.86 | $14.86 | $14.769 | 6,551 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETRACS REDEEM 24/05/2041 USD 25 - Ser B Company Name:
LBDC Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
UBS AG announced today that it has commenced exchange offers (“Exchange Offers”) for eight ETRACS Series A ETNs (collectively, the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNs”), as set forth in Table-1 b...