LBLCF Quote, Trading Chart, Loblaw Companies Ltd

home / stock / lblcf / lblcf quote

Stock Information
Company Name: Loblaw Companies Ltd
Stock Symbol: LBLCF
Market: OTC
Website: loblaw.ca
Menu
LBLCF LBLCF Quote LBLCF Short LBLCF News LBLCF Articles LBLCF Message Board
Get LBLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBLCF Quote
Last:$46.25
Change Percent:0.61%
Open:$45.97
Previous Close:$45.97
High:$46.25
Low:$45.65
Volume:553
Last Trade Date Time:03/03/2026 12:27:43 pm
Quotes are delayed by 15 to 20 minutes.
LBLCF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$45.97
Close:$45.97
High:$46.25
Low:$45.65
Volume:553
Date:2026-02-26
Open:$46.3865
Close:$46.98
High:$46.3865
Low:$46.3865
Volume:284
Date:2026-02-25
Open:$47.27
Close:$48.9
High:$47.34
Low:$46.98
Volume:602
Date:2026-02-24
Open:$49.93
Close:$50.03
High:$49.93
Low:$48.79
Volume:789
Date:2026-02-23
Open:$49.74
Close:$49.56
High:$50.03
Low:$49.74
Volume:472
Date:2026-02-20
Open:$49.82
Close:$49.9947
High:$49.85
Low:$49.54
Volume:552
Date:2026-02-19
Open:$49.9947
Close:$49.5905
High:$49.9947
Low:$49.9947
Volume:242
Date:2026-02-18
Open:$49.5905
Close:$49.5905
High:$49.5905
Low:$49.5905
Volume:185
Date:2026-02-16
Open:$50.265
Close:$50.289
High:$50.289
Low:$49.75
Volume:3,895
Date:2026-02-13
Open:$50.265
Close:$49.7
High:$50.289
Low:$50.265
Volume:3,116
Date:2026-02-12
Open:$49.71
Close:$48.34
High:$49.788
Low:$49.7
Volume:1,400
Date:2026-02-11
Open:$48.34
Close:$49.14
High:$48.34
Low:$48.34
Volume:422
Date:2026-02-10
Open:$49.8
Close:$49.34
High:$49.8
Low:$49.14
Volume:358
Date:2026-02-09
Open:$49.327
Close:$49.423
High:$49.34
Low:$49.327
Volume:374
Date:2026-02-06
Open:$49.423
Close:$49.065
High:$49.423
Low:$49.423
Volume:625
Date:2026-02-05
Open:$49.2
Close:$49.36
High:$49.2
Low:$49.065
Volume:960
Date:2026-02-04
Open:$49.36
Close:$49.36
High:$49.36
Low:$49.36
Volume:623
Date:2026-02-02
Open:$45.5615
Close:$45.5615
High:$45.85
Low:$45.5615
Volume:633
Date:2026-01-29
Open:$45.86
Close:$46.37
High:$45.86
Low:$45.69
Volume:1,177
Date:2026-01-28
Open:$45.3
Close:$46.37
High:$45.3
Low:$45.29
Volume:654