LBLCF Quote, Trading Chart, Loblaw Companies Ltd

home / stock / lblcf / lblcf quote

Stock Information
Company Name: Loblaw Companies Ltd
Stock Symbol: LBLCF
Market: OTC
Website: loblaw.ca
Menu
LBLCF LBLCF Quote LBLCF Short LBLCF News LBLCF Articles LBLCF Message Board
Get LBLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LBLCF Quote
Last:$120.29
Change Percent:-1.12%
Open:$120.2865
Previous Close:$120.29
High:$120.29
Low:$120.2865
Volume:443
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBLCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$120.2865
Close:$120.29
High:$120.29
Low:$120.2865
Volume:443
Date:2024-07-04
Open:$118.96
Close:$118.96
High:$118.96
Low:$118.96
Volume:547
Date:2024-07-03
Open:$118.96
Close:$118.96
High:$118.96
Low:$118.96
Volume:547
Date:2024-07-02
Open:$0
Close:$114.07
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$114.07
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$114.07
High:$0
Low:$0
Volume:5
Date:2024-06-26
Open:$0
Close:$114.07
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$0
Close:$114.07
High:$0
Low:$0
Volume:216
Date:2024-06-24
Open:$112.72
Close:$114.07
High:$114.07
Low:$112.72
Volume:523
Date:2024-06-21
Open:$0
Close:$111.72
High:$0
Low:$0
Volume:2,283
Date:2024-06-20
Open:$111.72
Close:$111.72
High:$111.72
Low:$111.72
Volume:248
Date:2024-06-19
Open:$114.2
Close:$114.2
High:$114.2
Low:$114.2
Volume:198
Date:2024-06-18
Open:$114.2
Close:$114.2
High:$114.2
Low:$114.2
Volume:198
Date:2024-06-17
Open:$0
Close:$115.9846
High:$0
Low:$0
Volume:135
Date:2024-06-14
Open:$0
Close:$115.9846
High:$0
Low:$0
Volume:935
Date:2024-06-13
Open:$0
Close:$116.36
High:$0
Low:$0
Volume:4
Date:2024-06-12
Open:$116.3601
Close:$116.36
High:$116.3601
Low:$116.36
Volume:385
Date:2024-06-11
Open:$0
Close:$118.2499
High:$0
Low:$0
Volume:3,102
Date:2024-06-10
Open:$0
Close:$118.2499
High:$0
Low:$0
Volume:65
Date:2024-06-07
Open:$0
Close:$118.2499
High:$0
Low:$0
Volume:57