home / stock / lblcf / lblcf quote
Last: | $111.45 |
---|---|
Change Percent: | -1.13% |
Open: | $111.44 |
Close: | $111.45 |
High: | $111.8 |
Low: | $111.44 |
Volume: | 522 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.45 | $111.44 | $111.45 | $111.8 | $111.44 | 522 | 04-26-2024 |
$110.19 | $0 | $110.19 | $0 | $0 | 27 | 04-25-2024 |
$110.19 | $0 | $110.19 | $0 | $0 | 2 | 04-24-2024 |
$110.19 | $0 | $110.19 | $0 | $0 | 1,747 | 04-23-2024 |
$110.19 | $109.01 | $110.19 | $110.19 | $109.01 | 633 | 04-22-2024 |
$107.45 | $108.1 | $107.45 | $108.1 | $107.45 | 236 | 04-19-2024 |
$106.9 | $106.9 | $106.9 | $106.9 | $106.9 | 306 | 04-18-2024 |
$107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 135 | 04-17-2024 |
$108.39 | $0 | $108.39 | $0 | $0 | 35 | 04-16-2024 |
$108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 103 | 04-15-2024 |
$109.49 | $0 | $109.49 | $0 | $0 | 3 | 04-12-2024 |
$109.49 | $0 | $109.49 | $0 | $0 | 1,603 | 04-11-2024 |
$109.49 | $108.63 | $109.49 | $109.49 | $108.63 | 4,590 | 04-10-2024 |
$109 | $109 | $109 | $109 | $109 | 1,556 | 04-09-2024 |
$111.16 | $0 | $111.16 | $0 | $0 | 69,655 | 04-08-2024 |
$111.16 | $0 | $111.16 | $0 | $0 | 9,772 | 04-05-2024 |
$111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 7,841 | 04-04-2024 |
$111.04 | $110.15 | $111.04 | $111.04 | $110.15 | 17,977 | 04-03-2024 |
$111.11 | $0 | $111.11 | $0 | $0 | 6,889 | 04-02-2024 |
$111.11 | $110.69 | $111.11 | $111.11 | $110.69 | 5,462 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Loblaw Companies Ltd Company Name:
LBLCF Stock Symbol:
OTCMKTS Market:
NetworkNewsWire Editorial Coverage : Food waste is a major problem at multiple levels, whether it has to do with the consumer, supply chain, grocery or, ultimately at the food’s end of life, landfill. It’s a problem that all too often goes ignored, unnoticed and underserved, c...
During the past trading week (December 2 to 6), a cannabinoid-based drug manufacturer in Canada obtained critical status for one of its candidates in the US. An executive at a Canadian marijuana producer was forced to address the volatility surrounding his company after a new acquisition was...