LBRDK Quote, Trading Chart, Liberty Broadband Corporation

home / stock / lbrdk / lbrdk quote

Stock Information
Company Name: Liberty Broadband Corporation
Stock Symbol: LBRDK
Market: NASDAQ
Website: libertybroadband.com
Menu
LBRDK LBRDK Quote LBRDK Short LBRDK News LBRDK Articles LBRDK Message Board
Get LBRDK Alerts

News, Short Squeeze, Breakout and More Instantly...
LBRDK Quote
Last:$54.82
Change Percent:-0.71%
Open:$53.77
Previous Close:$54.82
High:$55.51
Low:$53.77
Volume:2,111,323
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBRDK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$53.77
Close:$54.82
High:$55.51
Low:$53.77
Volume:2,111,323
Date:2024-06-27
Open:$53.04
Close:$53.39
High:$53.66
Low:$52.425
Volume:903,851
Date:2024-06-26
Open:$52.01
Close:$53
High:$53.04
Low:$51.865
Volume:783,467
Date:2024-06-25
Open:$51.97
Close:$52.3
High:$52.495
Low:$51.05
Volume:917,370
Date:2024-06-24
Open:$52.94
Close:$52.14
High:$52.94
Low:$52
Volume:977,452
Date:2024-06-21
Open:$50.79
Close:$52.64
High:$52.95
Low:$50.72
Volume:1,441,921
Date:2024-06-20
Open:$49.52
Close:$50.87
High:$51.03
Low:$49.38
Volume:996,885
Date:2024-06-19
Open:$51.43
Close:$49.82
High:$52.54
Low:$49.73
Volume:748,808
Date:2024-06-18
Open:$51.43
Close:$49.82
High:$52.54
Low:$49.73
Volume:748,808
Date:2024-06-17
Open:$50.01
Close:$51.55
High:$51.68
Low:$49.6
Volume:814,308
Date:2024-06-14
Open:$50.48
Close:$50.22
High:$50.98
Low:$50.08
Volume:749,893
Date:2024-06-13
Open:$51.18
Close:$50.85
High:$51.3
Low:$50.49
Volume:588,251
Date:2024-06-12
Open:$52.39
Close:$51.18
High:$53.21
Low:$51.12
Volume:817,315
Date:2024-06-11
Open:$51.41
Close:$51.43
High:$51.85
Low:$50.6
Volume:811,387
Date:2024-06-10
Open:$51.56
Close:$51.24
High:$51.56
Low:$50.695
Volume:1,604,029
Date:2024-06-07
Open:$51.6
Close:$51.64
High:$52.26
Low:$51.51
Volume:1,421,832
Date:2024-06-06
Open:$51.88
Close:$52.29
High:$53.66
Low:$51.68
Volume:868,199
Date:2024-06-05
Open:$52.85
Close:$52.29
High:$53.005
Low:$51.95
Volume:893,124
Date:2024-06-04
Open:$53.73
Close:$52.65
High:$54
Low:$52.24
Volume:1,219,411
Date:2024-06-03
Open:$54.45
Close:$54.03
High:$54.71
Low:$53.54
Volume:1,688,745