home / stock / lbrdk / lbrdk quote
Last: | $48.21 |
---|---|
Change Percent: | -0.93% |
Open: | $48.64 |
Close: | $48.21 |
High: | $49.525 |
Low: | $48.165 |
Volume: | 959,153 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.21 | $48.64 | $48.21 | $49.525 | $48.165 | 959,153 | 04-17-2024 |
$48.19 | $48.36 | $48.19 | $48.985 | $47.87 | 1,062,610 | 04-16-2024 |
$48.31 | $48.67 | $48.31 | $49.38 | $48 | 1,190,915 | 04-15-2024 |
$48.58 | $49.75 | $48.58 | $49.75 | $48.53 | 862,487 | 04-12-2024 |
$49.98 | $49.98 | $49.98 | $50.49 | $49.29 | 1,038,804 | 04-11-2024 |
$49.5 | $51.12 | $49.5 | $51.49 | $49.16 | 1,144,141 | 04-10-2024 |
$52.27 | $52.27 | $52.27 | $53.08 | $51.84 | 820,221 | 04-09-2024 |
$52.41 | $51.33 | $52.41 | $52.59 | $50.72 | 1,043,027 | 04-08-2024 |
$51.31 | $51.84 | $51.31 | $52.14 | $50.91 | 1,561,259 | 04-05-2024 |
$52.26 | $53.41 | $52.26 | $54.39 | $52.24 | 1,060,331 | 04-04-2024 |
$53.36 | $54.37 | $53.36 | $54.37 | $53.15 | 930,392 | 04-03-2024 |
$54.28 | $55.84 | $54.28 | $55.84 | $54.09 | 1,407,208 | 04-02-2024 |
$55.75 | $57.23 | $55.75 | $57.23 | $55.22 | 2,326,954 | 04-01-2024 |
$57.23 | $56.73 | $57.23 | $57.31 | $56.29 | 1,244,621 | 03-29-2024 |
$57.23 | $56.73 | $57.23 | $57.31 | $56.29 | 1,244,621 | 03-28-2024 |
$57.07 | $55.65 | $57.07 | $57.09 | $55.65 | 1,025,199 | 03-27-2024 |
$55.5 | $56.31 | $55.5 | $56.655 | $55.29 | 1,174,033 | 03-26-2024 |
$56.2 | $56.09 | $56.2 | $57.04 | $55.7 | 3,172,042 | 03-25-2024 |
$56 | $57.26 | $56 | $57.26 | $55.97 | 968,814 | 03-22-2024 |
$56.94 | $57.1 | $56.94 | $57.42 | $56.285 | 2,025,778 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Broadband Corporation Company Name:
LBRDK Stock Symbol:
NASDAQ Market:
Liberty Broadband Corporation Website:
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 99.9% to $0.2007 on volume of 121,318,217 shares Next.e.GO N.V. (EGOX) rose 30.8% to $0.034 on volume of 63,981,361 shares C3is Inc. (CISS) rose 20.8% to $0.0494 on volume of 63,446,681 shares I...
2024-03-23 23:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 21:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...