LBRT Quote, Trading Chart, Liberty Oilfield Services Inc. Class A

home / stock / lbrt / lbrt quote

Stock Information
Company Name: Liberty Oilfield Services Inc. Class A
Stock Symbol: LBRT
Market: NYSE
Menu
LBRT LBRT Quote LBRT Short LBRT News LBRT Articles LBRT Message Board
Get LBRT Alerts

News, Short Squeeze, Breakout and More Instantly...
LBRT Quote
Last:$20.89
Change Percent:-1.08%
Open:$20.52
Previous Close:$20.89
High:$21.02
Low:$20.4
Volume:4,053,812
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBRT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.52
Close:$20.89
High:$21.02
Low:$20.4
Volume:4,053,812
Date:2024-06-27
Open:$20.34
Close:$20.3
High:$20.55
Low:$20.205
Volume:1,478,784
Date:2024-06-26
Open:$20.37
Close:$20.21
High:$20.48
Low:$20.055
Volume:2,018,900
Date:2024-06-25
Open:$20.33
Close:$20.48
High:$20.54
Low:$20.2
Volume:1,432,596
Date:2024-06-24
Open:$20.18
Close:$20.48
High:$20.68
Low:$20.05
Volume:2,046,207
Date:2024-06-21
Open:$20.36
Close:$20.01
High:$20.39
Low:$19.895
Volume:7,693,469
Date:2024-06-20
Open:$20.23
Close:$20.31
High:$20.54
Low:$20.04
Volume:2,803,910
Date:2024-06-19
Open:$20.72
Close:$20.14
High:$20.74
Low:$20.025
Volume:2,498,874
Date:2024-06-18
Open:$20.72
Close:$20.14
High:$20.74
Low:$20.025
Volume:2,498,874
Date:2024-06-17
Open:$20.6
Close:$20.57
High:$20.8
Low:$20.25
Volume:3,195,506
Date:2024-06-14
Open:$21.86
Close:$20.55
High:$21.86
Low:$20.405
Volume:3,993,300
Date:2024-06-13
Open:$22.86
Close:$22.21
High:$23
Low:$22.055
Volume:2,046,937
Date:2024-06-12
Open:$23.46
Close:$23.02
High:$23.52
Low:$22.975
Volume:1,693,095
Date:2024-06-11
Open:$22.8
Close:$22.79
High:$23.05
Low:$22.48
Volume:1,468,934
Date:2024-06-10
Open:$22.71
Close:$23.05
High:$23.24
Low:$22.63
Volume:1,655,076
Date:2024-06-07
Open:$22.71
Close:$22.73
High:$23
Low:$22.53
Volume:1,347,926
Date:2024-06-06
Open:$22.77
Close:$22.73
High:$22.96
Low:$22.535
Volume:1,892,456
Date:2024-06-05
Open:$22.85
Close:$22.85
High:$23.02
Low:$22.62
Volume:1,516,307
Date:2024-06-04
Open:$23.07
Close:$22.75
High:$23.15
Low:$22.51
Volume:2,606,316
Date:2024-06-03
Open:$24.69
Close:$23.5
High:$24.75
Low:$23.18
Volume:2,434,294