LBRT Quote, Trading Chart, Liberty Oilfield Services Inc. Class A

home / stock / lbrt / lbrt quote

Stock Information
Company Name: Liberty Oilfield Services Inc. Class A
Stock Symbol: LBRT
Market: NYSE
Website: libertyfrac.com
Menu
LBRT LBRT Quote LBRT Short LBRT News LBRT Articles LBRT Message Board
Get LBRT Alerts

News, Short Squeeze, Breakout and More Instantly...
LBRT Quote
Last:$30.04
Change Percent:-0.99%
Open:$30.15
Previous Close:$30.34
High:$30.41
Low:$29.49
Volume:1,131,388
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
LBRT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$30.15
Close:$30.34
High:$30.41
Low:$29.49
Volume:1,131,388
Date:2026-03-12
Open:$29.5
Close:$29.155
High:$30.51
Low:$28.95
Volume:1,833,183
Date:2026-03-11
Open:$28.11
Close:$28.67
High:$29.65
Low:$27.915
Volume:2,274,937
Date:2026-03-10
Open:$27.4
Close:$27.67
High:$28.72
Low:$27.09
Volume:1,586,005
Date:2026-03-09
Open:$26.4
Close:$27.24
High:$27.77
Low:$26
Volume:1,593,108
Date:2026-03-06
Open:$27.21
Close:$27.05
High:$27.725
Low:$26.76
Volume:1,514,710
Date:2026-03-05
Open:$27.39
Close:$27.715
High:$28.04
Low:$26.93
Volume:1,296,959
Date:2026-03-04
Open:$27.82
Close:$28.065
High:$28.465
Low:$27.37
Volume:1,063,910
Date:2026-03-03
Open:$27.61
Close:$28.11
High:$28.175
Low:$27.002
Volume:1,450,229
Date:2026-03-02
Open:$28.26
Close:$27.85
High:$28.945
Low:$27.7
Volume:1,537,527
Date:2026-02-27
Open:$27.7
Close:$28.15
High:$28.19
Low:$27.233
Volume:1,041,094
Date:2026-02-26
Open:$27.96
Close:$28.33
High:$28.535
Low:$27.66
Volume:762,021
Date:2026-02-25
Open:$28.26
Close:$27.38
High:$28.6499
Low:$27.63
Volume:1,483,458
Date:2026-02-24
Open:$26.9
Close:$26.94
High:$27.69
Low:$26.7
Volume:1,708,672
Date:2026-02-23
Open:$26.51
Close:$26.78
High:$27.29
Low:$26.31
Volume:912,843
Date:2026-02-20
Open:$26.8
Close:$26.93
High:$27.8
Low:$26.33
Volume:1,783,586
Date:2026-02-19
Open:$27.35
Close:$27.36
High:$27.85
Low:$26.74
Volume:1,889,365
Date:2026-02-18
Open:$27.44
Close:$26.43
High:$27.77
Low:$26.8955
Volume:2,300,077
Date:2026-02-17
Open:$26.55
Close:$26.55
High:$26.951
Low:$25.46
Volume:3,220,374
Date:2026-02-13
Open:$25
Close:$24.14
High:$26.69
Low:$24.965
Volume:3,400,006