home / stock / lbrt / lbrt quote
Last: | $21.64 |
---|---|
Change Percent: | 1.45% |
Open: | $21.5 |
Close: | $21.33 |
High: | $21.845 |
Low: | $21.27 |
Volume: | 597,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.64 | $21.5 | $21.33 | $21.845 | $21.27 | 597,500 | 05-03-2024 |
$21.33 | $21.27 | $21.33 | $21.59 | $21.18 | 2,771,664 | 05-02-2024 |
$21.03 | $21.94 | $21.03 | $22.09 | $20.91 | 2,674,562 | 05-01-2024 |
$22 | $22.93 | $22 | $23 | $21.97 | 2,760,868 | 04-30-2024 |
$23.09 | $23.02 | $23.09 | $23.22 | $22.735 | 1,986,744 | 04-29-2024 |
$23.01 | $22.96 | $23.01 | $23.14 | $22.69 | 1,960,473 | 04-26-2024 |
$23.01 | $22.79 | $23.01 | $23.14 | $22.59 | 3,438,623 | 04-25-2024 |
$22.76 | $22.7 | $22.76 | $22.89 | $22.39 | 2,764,261 | 04-24-2024 |
$22.81 | $22.09 | $22.81 | $22.8781 | $21.9 | 2,089,257 | 04-23-2024 |
$22.12 | $22.11 | $22.12 | $22.47 | $21.71 | 2,906,727 | 04-22-2024 |
$22.38 | $21.89 | $22.38 | $22.54 | $21.52 | 3,772,818 | 04-19-2024 |
$22.1 | $22.5 | $22.1 | $23.31 | $21.87 | 4,557,583 | 04-18-2024 |
$21.52 | $21.67 | $21.52 | $22.045 | $21.375 | 2,659,604 | 04-17-2024 |
$21.58 | $21.92 | $21.58 | $21.93 | $21.22 | 2,465,727 | 04-16-2024 |
$22.1 | $22.59 | $22.1 | $22.815 | $22.075 | 2,097,940 | 04-15-2024 |
$22.46 | $22.76 | $22.46 | $23.09 | $22.29 | 2,173,550 | 04-12-2024 |
$22.56 | $22.7 | $22.56 | $22.83 | $22.235 | 1,616,161 | 04-11-2024 |
$22.59 | $22.06 | $22.59 | $22.8 | $22.02 | 2,100,586 | 04-10-2024 |
$22.3 | $22.26 | $22.3 | $22.41 | $22.04 | 2,103,273 | 04-09-2024 |
$22.17 | $22.79 | $22.17 | $22.97 | $22.13 | 2,379,338 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Oilfield Services Inc. Class A Company Name:
LBRT Stock Symbol:
NYSE Market:
It was reported on April 30, that Ron Gusek, President at Liberty Energy (NYSE:LBRT) executed a significant insider sell, according to an SEC filin...
R. Sean Elliott, Chief Legal Officer at Liberty Energy (NYSE:LBRT), executed a substantial insider sell on April 30, according to an SEC filing. Wh...
2024-04-19 08:15:05 ET RBC Capital analyst issues OUTPERFORM recommendation for LBRT on April 19, 2024 06:48AM ET. The previous analyst recommendation was Outperform. LBRT was trading at $22.1 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...