LBTYA Quote, Trading Chart, Liberty Global plc Class A Ordinary Shares
Stock Information
| Company Name: |
Liberty Global plc Class A Ordinary Shares |
| Stock Symbol: |
LBTYA |
| Market: |
NASDAQ |
| Website: |
libertyglobal.com |
Get LBTYA Alerts
News, Short Squeeze, Breakout and More Instantly...
LBTYA Quote
| Last: | $19.12 |
| Change Percent: | 0.0% |
| Open: | $19.03 |
| Previous Close: | $19.12 |
| High: | $19.21 |
| Low: | $18.895 |
| Volume: | 1,210,401 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LBTYA Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $19.03 |
| Close: | $19.12 |
| High: | $19.21 |
| Low: | $18.895 |
| Volume: | 1,210,401 |
| Date: | 2024-07-16 |
| Open: | $18.76 |
| Close: | $19.03 |
| High: | $19.1 |
| Low: | $18.76 |
| Volume: | 1,272,301 |
| Date: | 2024-07-15 |
| Open: | $18.8 |
| Close: | $18.68 |
| High: | $18.87 |
| Low: | $18.54 |
| Volume: | 3,259,530 |
| Date: | 2024-07-12 |
| Open: | $18.74 |
| Close: | $18.69 |
| High: | $18.89 |
| Low: | $18.59 |
| Volume: | 1,817,288 |
| Date: | 2024-07-11 |
| Open: | $18.5 |
| Close: | $18.56 |
| High: | $18.59 |
| Low: | $18.27 |
| Volume: | 1,650,059 |
| Date: | 2024-07-10 |
| Open: | $18.21 |
| Close: | $18.17 |
| High: | $18.35 |
| Low: | $18.15 |
| Volume: | 1,119,334 |
| Date: | 2024-07-09 |
| Open: | $17.73 |
| Close: | $18.19 |
| High: | $18.27 |
| Low: | $17.725 |
| Volume: | 1,360,744 |
| Date: | 2024-07-08 |
| Open: | $17.74 |
| Close: | $17.77 |
| High: | $17.92 |
| Low: | $17.655 |
| Volume: | 1,152,734 |
| Date: | 2024-07-05 |
| Open: | $17.75 |
| Close: | $17.63 |
| High: | $17.88 |
| Low: | $17.505 |
| Volume: | 2,021,989 |
| Date: | 2024-07-04 |
| Open: | $17.85 |
| Close: | $17.73 |
| High: | $17.95 |
| Low: | $17.69 |
| Volume: | 593,730 |
| Date: | 2024-07-03 |
| Open: | $17.85 |
| Close: | $17.73 |
| High: | $17.95 |
| Low: | $17.69 |
| Volume: | 593,730 |
| Date: | 2024-07-02 |
| Open: | $17.59 |
| Close: | $17.86 |
| High: | $17.87 |
| Low: | $17.42 |
| Volume: | 1,856,847 |
| Date: | 2024-07-01 |
| Open: | $17.4 |
| Close: | $17.59 |
| High: | $17.68 |
| Low: | $17.31 |
| Volume: | 1,933,966 |
| Date: | 2024-06-28 |
| Open: | $17.7 |
| Close: | $17.43 |
| High: | $17.77 |
| Low: | $17.395 |
| Volume: | 11,635,977 |
| Date: | 2024-06-27 |
| Open: | $17.33 |
| Close: | $17.57 |
| High: | $17.705 |
| Low: | $17.28 |
| Volume: | 1,734,233 |
| Date: | 2024-06-26 |
| Open: | $16.91 |
| Close: | $17.38 |
| High: | $17.445 |
| Low: | $16.87 |
| Volume: | 1,416,140 |
| Date: | 2024-06-25 |
| Open: | $17.28 |
| Close: | $17.03 |
| High: | $17.29 |
| Low: | $17 |
| Volume: | 1,373,088 |
| Date: | 2024-06-24 |
| Open: | $17.36 |
| Close: | $17.36 |
| High: | $17.565 |
| Low: | $17.24 |
| Volume: | 1,382,293 |
| Date: | 2024-06-21 |
| Open: | $17.26 |
| Close: | $17.24 |
| High: | $17.35 |
| Low: | $17.065 |
| Volume: | 1,750,331 |
| Date: | 2024-06-20 |
| Open: | $17.36 |
| Close: | $17.19 |
| High: | $17.42 |
| Low: | $17.11 |
| Volume: | 1,590,021 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.